Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Dec 30, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.07(+0.34%) |
Dec 28, 2004 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.26(+1.27%) |
Dec 27, 2004 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.01(+0.05%) |
Dec 23, 2004 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.10(-0.49%) |
Dec 22, 2004 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) |
Dec 21, 2004 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.19(+0.93%) |
Dec 20, 2004 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.11(-0.54%) |
Dec 17, 2004 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.04(-0.20%) |
Dec 16, 2004 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.02(-0.10%) |
Dec 15, 2004 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.16(+0.79%) |
Dec 14, 2004 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.10(+0.49%) |
Dec 13, 2004 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.23(+1.15%) |
Dec 10, 2004 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.05(+0.25%) |
Dec 09, 2004 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.15(+0.76%) |
Dec 08, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.05(+0.25%) |
Dec 07, 2004 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.39(-1.93%) |
Dec 06, 2004 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.01(-0.05%) |
Dec 03, 2004 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.04(-0.20%) |
Dec 02, 2004 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.14(+0.70%) |
Nov 30, 2004 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.10(-0.50%) |
Nov 29, 2004 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | -0.01(-0.05%) |
Nov 26, 2004 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.14(+0.70%) |
Nov 24, 2004 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.14(+0.70%) |
Nov 23, 2004 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | +0.10(+0.50%) |
Nov 22, 2004 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.23(+1.17%) |
Nov 19, 2004 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.26(-1.31%) |
Nov 18, 2004 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.11(+0.56%) |
Nov 17, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.09(+0.46%) |
Nov 16, 2004 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.09(-0.46%) |
Nov 15, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.02(+0.10%) |
Nov 12, 2004 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.19(+0.97%) |
Nov 11, 2004 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.32(+1.67%) |
Nov 10, 2004 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.08(+0.42%) |
Nov 09, 2004 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.14(+0.74%) |
Nov 08, 2004 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.12(-0.63%) |
Nov 05, 2004 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.13(+0.68%) |
Nov 04, 2004 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.13(+0.69%) |
Nov 03, 2004 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.20(+1.07%) |
Nov 02, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.05(+0.27%) |
Nov 01, 2004 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.03(-0.16%) |
Oct 29, 2004 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.02(-0.11%) |
Oct 28, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.13(-0.69%) |
Oct 27, 2004 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.40(+2.18%) |
Oct 26, 2004 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.19(+1.04%) |
Oct 25, 2004 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.08(-0.44%) |
Oct 22, 2004 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.10(-0.54%) |
Oct 21, 2004 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.30(+1.66%) |
Oct 20, 2004 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.09(+0.50%) |
Oct 19, 2004 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.05(-0.28%) |
Oct 18, 2004 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.15(+0.84%) |
Oct 15, 2004 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.15(-0.83%) |
Oct 14, 2004 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.04(+0.22%) |
Oct 13, 2004 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.12(-0.66%) |
Oct 12, 2004 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | -0.06(-0.33%) |
Oct 11, 2004 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.05(+0.28%) |
Oct 08, 2004 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.27(-1.47%) |
Oct 07, 2004 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.18(-0.97%) |
Oct 06, 2004 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.20(+1.09%) |
Oct 05, 2004 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.02(-0.11%) |
Oct 04, 2004 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | +0.15(+0.82%) |