Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.02(+0.08%) |
Dec 30, 2004 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.10(+0.39%) |
Dec 29, 2004 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.11(+0.43%) |
Dec 28, 2004 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.12(+0.47%) |
Dec 27, 2004 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.05(-0.19%) |
Dec 23, 2004 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | -0.17(-0.66%) |
Dec 22, 2004 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.13(+0.51%) |
Dec 21, 2004 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.19(+0.74%) |
Dec 20, 2004 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.53(-2.03%) |
Dec 17, 2004 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | +0.00(+0.00%) |
Dec 16, 2004 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.25(-0.95%) |
Dec 15, 2004 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | +0.16(+0.61%) |
Dec 14, 2004 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.02(-0.08%) |
Dec 13, 2004 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.01(+0.04%) |
Dec 10, 2004 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.18(+0.69%) |
Dec 09, 2004 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.18(+0.70%) |
Dec 08, 2004 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.09(+0.35%) |
Dec 07, 2004 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.34(-1.30%) |
Dec 06, 2004 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.09(+0.35%) |
Dec 03, 2004 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.13(+0.50%) |
Dec 02, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.47(+1.85%) |
Nov 30, 2004 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.11(+0.44%) |
Nov 29, 2004 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.07(-0.28%) |
Nov 26, 2004 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.05(-0.20%) |
Nov 24, 2004 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.30(+1.20%) |
Nov 23, 2004 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.25(+1.01%) |
Nov 22, 2004 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.13(+0.53%) |
Nov 19, 2004 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.28(-1.12%) |
Nov 18, 2004 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.03(+0.12%) |
Nov 17, 2004 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | -0.47(-1.85%) |
Nov 16, 2004 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | -0.21(-0.82%) |
Nov 15, 2004 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.26(+1.02%) |
Nov 12, 2004 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | +0.56(+2.26%) |
Nov 11, 2004 | 24.81 | 24.81 | 24.81 | 24.81 | 0 | +0.20(+0.81%) |
Nov 10, 2004 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.10(+0.41%) |
Nov 09, 2004 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | +0.02(+0.08%) |
Nov 08, 2004 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.17(+0.70%) |
Nov 05, 2004 | 24.32 | 24.32 | 24.32 | 24.32 | 0 | -0.60(-2.41%) |
Nov 04, 2004 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.35(+1.42%) |
Nov 03, 2004 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.26(+1.07%) |
Nov 02, 2004 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.16(-0.65%) |
Nov 01, 2004 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | +0.24(+0.99%) |
Oct 29, 2004 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.04(-0.16%) |
Oct 28, 2004 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | +0.04(+0.17%) |
Oct 27, 2004 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | +0.16(+0.66%) |
Oct 26, 2004 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | +0.33(+1.39%) |
Oct 25, 2004 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.12(-0.50%) |
Oct 22, 2004 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.12(-0.50%) |
Oct 21, 2004 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.27(+1.14%) |
Oct 20, 2004 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.05(-0.21%) |
Oct 19, 2004 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.12(-0.50%) |
Oct 18, 2004 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | +0.12(+0.51%) |
Oct 15, 2004 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | +0.17(+0.72%) |
Oct 14, 2004 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.22(+0.94%) |
Oct 13, 2004 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.11(-0.47%) |
Oct 12, 2004 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.18(+0.77%) |
Oct 11, 2004 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.10(-0.43%) |
Oct 08, 2004 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.21(+0.91%) |
Oct 07, 2004 | 23.19 | 23.19 | 23.19 | 23.19 | 0 | -0.30(-1.28%) |
Oct 06, 2004 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.15(+0.64%) |
Oct 05, 2004 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.06(+0.26%) |
Oct 04, 2004 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.07(+0.30%) |