Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.16(-1.30%) |
Apr 29, 2004 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.05(-0.41%) |
Apr 28, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.02(+0.16%) |
Apr 27, 2004 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.03(-0.24%) |
Apr 26, 2004 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.04(-0.32%) |
Apr 23, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Apr 22, 2004 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.05(+0.41%) |
Apr 21, 2004 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.03(-0.24%) |
Apr 20, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.01(+0.08%) |
Apr 16, 2004 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.07(+0.57%) |
Apr 15, 2004 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.17(-1.37%) |
Apr 14, 2004 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.01(-0.08%) |
Apr 13, 2004 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.04(+0.32%) |
Apr 12, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | -0.04(-0.32%) |
Apr 06, 2004 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.02(+0.16%) |
Apr 05, 2004 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.03(+0.24%) |
Apr 02, 2004 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.03(+0.24%) |
Apr 01, 2004 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.06(+0.49%) |
Mar 31, 2004 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.05(+0.41%) |
Mar 30, 2004 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.02(-0.16%) |
Mar 29, 2004 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.04(+0.33%) |
Mar 26, 2004 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | +0.10(+0.82%) |
Mar 25, 2004 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.09(+0.75%) |
Mar 24, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) |
Mar 23, 2004 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.03(-0.25%) |
Mar 22, 2004 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Mar 19, 2004 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.33%) |
Mar 18, 2004 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.08(+0.67%) |
Mar 17, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.08(+0.67%) |
Mar 16, 2004 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.03(+0.25%) |
Mar 15, 2004 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.11(+0.93%) |
Mar 12, 2004 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.08(-0.67%) |
Mar 11, 2004 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.13(-1.08%) |
Mar 10, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.07(-0.58%) |
Mar 09, 2004 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.06(+0.50%) |
Mar 08, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) |
Mar 05, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.06(+0.50%) |
Mar 04, 2004 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.01(+0.08%) |
Mar 03, 2004 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.07(-0.58%) |
Mar 02, 2004 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.01(-0.08%) |
Mar 01, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) |
Feb 27, 2004 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.18(+1.54%) |
Feb 26, 2004 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.06(+0.52%) |
Feb 25, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) |
Feb 24, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) |
Feb 23, 2004 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.04(+0.35%) |
Feb 20, 2004 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.05(-0.43%) |
Feb 19, 2004 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.03(+0.26%) |
Feb 18, 2004 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) |
Feb 17, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.04(+0.35%) |
Feb 12, 2004 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.13(+1.14%) |
Feb 11, 2004 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.01(+0.09%) |
Feb 10, 2004 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.03(+0.26%) |
Feb 09, 2004 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.02(+0.18%) |
Feb 06, 2004 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) |
Feb 05, 2004 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.03(-0.26%) |
Feb 04, 2004 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.03(-0.26%) |
Feb 03, 2004 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.09%) |