Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 7.829 | 7.829 | 7.829 | 7.829 | 0 | +0.01(+0.10%) |
Oct 28, 2004 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.01(+0.10%) |
Oct 27, 2004 | 7.814 | 7.814 | 7.814 | 7.814 | 0 | +0.07(+0.88%) |
Oct 26, 2004 | 7.746 | 7.746 | 7.746 | 7.746 | 0 | +0.05(+0.69%) |
Oct 25, 2004 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | +0.00(+0.00%) |
Oct 22, 2004 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | -0.04(-0.49%) |
Oct 21, 2004 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | +0.02(+0.30%) |
Oct 20, 2004 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | -0.03(-0.39%) |
Oct 18, 2004 | 7.738 | 7.738 | 7.738 | 7.738 | 0 | +0.02(+0.20%) |
Oct 15, 2004 | 7.723 | 7.723 | 7.723 | 7.723 | 0 | +0.02(+0.20%) |
Oct 14, 2004 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | -0.03(-0.39%) |
Oct 13, 2004 | 7.738 | 7.738 | 7.738 | 7.738 | 0 | -0.03(-0.39%) |
Oct 12, 2004 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.02(-0.20%) |
Oct 11, 2004 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | +0.00(+0.00%) |
Oct 08, 2004 | 7.784 | 7.784 | 7.784 | 7.784 | 0 | -0.02(-0.20%) |
Oct 07, 2004 | 7.799 | 7.799 | 7.799 | 7.799 | 0 | -0.05(-0.58%) |
Oct 06, 2004 | 7.845 | 7.845 | 7.845 | 7.845 | 0 | +0.02(+0.29%) |
Oct 05, 2004 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 7.822 | 7.822 | 7.822 | 7.822 | 0 | +0.02(+0.19%) |
Oct 01, 2004 | 7.807 | 7.807 | 7.807 | 7.807 | 0 | +0.08(+0.98%) |
Sep 30, 2004 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | +0.02(+0.20%) |
Sep 29, 2004 | 7.715 | 7.715 | 7.715 | 7.715 | 0 | +0.02(+0.20%) |
Sep 28, 2004 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.03(+0.40%) |
Sep 27, 2004 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.02(-0.30%) |
Sep 24, 2004 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | +0.01(+0.10%) |
Sep 23, 2004 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | -0.02(-0.30%) |
Sep 22, 2004 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | -0.06(-0.78%) |
Sep 21, 2004 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | +0.02(+0.29%) |
Sep 20, 2004 | 7.746 | 7.746 | 7.746 | 7.746 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 7.746 | 7.746 | 7.746 | 7.746 | 0 | +0.02(+0.20%) |
Sep 16, 2004 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | +0.03(+0.40%) |
Sep 15, 2004 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.03(-0.39%) |
Sep 14, 2004 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | +0.01(+0.10%) |
Sep 13, 2004 | 7.723 | 7.723 | 7.723 | 7.723 | 0 | +0.02(+0.20%) |
Sep 10, 2004 | 7.708 | 7.708 | 7.708 | 7.708 | 0 | +0.03(+0.40%) |
Sep 09, 2004 | 7.677 | 7.677 | 7.677 | 7.677 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 7.677 | 7.677 | 7.677 | 7.677 | 0 | -0.02(-0.20%) |
Sep 07, 2004 | 7.692 | 7.692 | 7.692 | 7.692 | 0 | +0.05(+0.60%) |
Sep 03, 2004 | 7.647 | 7.647 | 7.647 | 7.647 | 0 | -0.02(-0.30%) |
Sep 02, 2004 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.05(+0.60%) |
Sep 01, 2004 | 7.624 | 7.624 | 7.624 | 7.624 | 0 | +0.02(+0.20%) |