Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | +0.01(+0.11%) |
May 27, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
May 26, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.01(+0.21%) |
May 25, 2004 | 6.536 | 6.536 | 6.536 | 6.536 | 0 | +0.04(+0.64%) |
May 24, 2004 | 6.495 | 6.495 | 6.495 | 6.495 | 0 | +0.03(+0.53%) |
May 21, 2004 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.01(+0.21%) |
May 20, 2004 | 6.446 | 6.446 | 6.446 | 6.446 | 0 | +0.01(+0.11%) |
May 19, 2004 | 6.439 | 6.439 | 6.439 | 6.439 | 0 | -0.01(-0.11%) |
May 18, 2004 | 6.446 | 6.446 | 6.446 | 6.446 | 0 | +0.00(+0.00%) |
May 17, 2004 | 6.446 | 6.446 | 6.446 | 6.446 | 0 | -0.02(-0.32%) |
May 14, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.02(+0.32%) |
May 13, 2004 | 6.446 | 6.446 | 6.446 | 6.446 | 0 | -0.02(-0.32%) |
May 12, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.01(+0.11%) |
May 11, 2004 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.03(+0.43%) |
May 10, 2004 | 6.433 | 6.433 | 6.433 | 6.433 | 0 | -0.08(-1.17%) |
May 07, 2004 | 6.509 | 6.509 | 6.509 | 6.509 | 0 | -0.06(-0.95%) |
May 06, 2004 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | -0.01(-0.21%) |
May 05, 2004 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.02(+0.32%) |
May 04, 2004 | 6.564 | 6.564 | 6.564 | 6.564 | 0 | -0.01(-0.11%) |
May 03, 2004 | 6.571 | 6.571 | 6.571 | 6.571 | 0 | +0.05(+0.74%) |
Apr 30, 2004 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | -0.03(-0.42%) |
Apr 28, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.04(-0.63%) |
Apr 27, 2004 | 6.591 | 6.591 | 6.591 | 6.591 | 0 | +0.03(+0.42%) |
Apr 26, 2004 | 6.564 | 6.564 | 6.564 | 6.564 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 6.564 | 6.564 | 6.564 | 6.564 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 6.564 | 6.564 | 6.564 | 6.564 | 0 | +0.05(+0.74%) |
Apr 21, 2004 | 6.515 | 6.515 | 6.515 | 6.515 | 0 | +0.02(+0.32%) |
Apr 20, 2004 | 6.495 | 6.495 | 6.495 | 6.495 | 0 | -0.05(-0.74%) |
Apr 19, 2004 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | -0.01(-0.11%) |
Apr 16, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.03(+0.53%) |
Apr 15, 2004 | 6.515 | 6.515 | 6.515 | 6.515 | 0 | +0.02(+0.32%) |
Apr 14, 2004 | 6.495 | 6.495 | 6.495 | 6.495 | 0 | -0.01(-0.11%) |
Apr 13, 2004 | 6.502 | 6.502 | 6.502 | 6.502 | 0 | -0.03(-0.53%) |
Apr 12, 2004 | 6.536 | 6.536 | 6.536 | 6.536 | 0 | +0.01(+0.21%) |
Apr 08, 2004 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | -0.01(-0.21%) |
Apr 06, 2004 | 6.536 | 6.536 | 6.536 | 6.536 | 0 | +0.01(+0.11%) |
Apr 05, 2004 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | +0.02(+0.32%) |
Apr 02, 2004 | 6.509 | 6.509 | 6.509 | 6.509 | 0 | +0.01(+0.11%) |
Apr 01, 2004 | 6.502 | 6.502 | 6.502 | 6.502 | 0 | +0.02(+0.32%) |
Mar 31, 2004 | 6.481 | 6.481 | 6.481 | 6.481 | 0 | +0.01(+0.11%) |
Mar 30, 2004 | 6.474 | 6.474 | 6.474 | 6.474 | 0 | +0.04(+0.64%) |
Mar 29, 2004 | 6.433 | 6.433 | 6.433 | 6.433 | 0 | +0.03(+0.43%) |
Mar 26, 2004 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.01(+0.11%) |
Mar 25, 2004 | 6.398 | 6.398 | 6.398 | 6.398 | 0 | +0.02(+0.33%) |
Mar 24, 2004 | 6.377 | 6.377 | 6.377 | 6.377 | 0 | -0.03(-0.43%) |
Mar 23, 2004 | 6.405 | 6.405 | 6.405 | 6.405 | 0 | +0.01(+0.11%) |
Mar 22, 2004 | 6.398 | 6.398 | 6.398 | 6.398 | 0 | -0.04(-0.64%) |
Mar 19, 2004 | 6.439 | 6.439 | 6.439 | 6.439 | 0 | -0.03(-0.43%) |
Mar 18, 2004 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | -0.05(-0.74%) |
Mar 17, 2004 | 6.515 | 6.515 | 6.515 | 6.515 | 0 | +0.03(+0.43%) |
Mar 16, 2004 | 6.488 | 6.488 | 6.488 | 6.488 | 0 | +0.01(+0.21%) |
Mar 15, 2004 | 6.474 | 6.474 | 6.474 | 6.474 | 0 | -0.03(-0.53%) |
Mar 12, 2004 | 6.509 | 6.509 | 6.509 | 6.509 | 0 | +0.03(+0.43%) |
Mar 11, 2004 | 6.481 | 6.481 | 6.481 | 6.481 | 0 | -0.06(-0.95%) |
Mar 10, 2004 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | -0.05(-0.73%) |
Mar 09, 2004 | 6.591 | 6.591 | 6.591 | 6.591 | 0 | -0.01(-0.21%) |
Mar 08, 2004 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | -0.01(-0.21%) |
Mar 05, 2004 | 6.619 | 6.619 | 6.619 | 6.619 | 0 | +0.03(+0.42%) |
Mar 04, 2004 | 6.591 | 6.591 | 6.591 | 6.591 | 0 | +0.01(+0.10%) |
Mar 03, 2004 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.01(+0.11%) |
Mar 02, 2004 | 6.578 | 6.578 | 6.578 | 6.578 | 0 | -0.03(-0.42%) |