Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2004 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,500 | -0.14(-26.92%) |
Jan 29, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 20,600 | +0.02(+4.00%) |
Jan 26, 2004 | 0.5000 | 0.5000 | 0.3500 | 0.5000 | 18,800 | +0.05(+11.11%) |
Jan 23, 2004 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 700 | +0.05(+12.50%) |
Jan 22, 2004 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.04(+11.11%) |
Jan 21, 2004 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 0.3600 | 0.4500 | 0.3600 | 0.3600 | 6,400 | -0.09(-20.00%) |
Jan 16, 2004 | 0.4000 | 0.4700 | 0.3600 | 0.4500 | 19,700 | +0.10(+28.57%) |
Jan 15, 2004 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | 38,500 | +0.10(+40.00%) |
Jan 14, 2004 | 0.2500 | 0.2700 | 0.2500 | 0.2500 | 7,900 | +0.00(+0.00%) |
Jan 13, 2004 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 8,821 | +0.02(+8.70%) |
Jan 09, 2004 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,000 | +0.00(+0.00%) |
Jan 08, 2004 | 0.2200 | 0.2560 | 0.2100 | 0.2300 | 15,500 | -0.03(-11.54%) |
Jan 07, 2004 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Jan 06, 2004 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.01(+4.00%) |
Jan 05, 2004 | 0.2500 | 0.2900 | 0.2500 | 0.2500 | 20,000 | -0.05(-16.67%) |
Jan 02, 2004 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 5,000 | +0.05(+20.00%) |
Dec 31, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,100 | -0.04(-13.79%) |
Dec 30, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 5,000 | -0.00(-1.36%) |
Dec 29, 2003 | 0.2900 | 0.2940 | 0.2900 | 0.2940 | 2,925 | +0.00(+1.38%) |
Dec 26, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 | -0.03(-9.38%) |
Dec 19, 2003 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 10,500 | +0.02(+6.67%) |
Dec 18, 2003 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 17,000 | +0.06(+25.00%) |
Dec 17, 2003 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 5,000 | -0.01(-4.00%) |
Dec 16, 2003 | 0.2100 | 0.2500 | 0.2000 | 0.2500 | 101,925 | +0.00(+0.00%) |
Dec 15, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.00(+0.00%) |
Dec 11, 2003 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 1,100 | +0.05(+25.00%) |
Dec 10, 2003 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 1,200 | -0.05(-20.00%) |
Dec 09, 2003 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Dec 08, 2003 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 26,800 | -0.04(-13.79%) |
Dec 05, 2003 | 0.3475 | 0.3200 | 0.2500 | 0.2900 | 32,415 | -0.06(-16.55%) |
Dec 04, 2003 | 0.3800 | 0.3800 | 0.3300 | 0.3475 | 30,000 | -0.05(-13.13%) |
Dec 03, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,800 | +0.00(+0.00%) |
Dec 01, 2003 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 3,000 | -0.10(-20.00%) |
Nov 28, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 11,510 | +0.00(+0.00%) |
Nov 21, 2003 | 0.5800 | 0.5800 | 0.5800 | 0.5000 | 800 | +0.08(+19.05%) |
Nov 20, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 0.5000 | 0.5600 | 0.5000 | 0.4200 | 22,300 | +0.02(+5.00%) |
Nov 17, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | 6,124 | -0.20(-33.33%) |
Nov 13, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 0.6000 | 0.6000 | 0.5000 | 0.6000 | 15,800 | +0.11(+22.45%) |
Nov 10, 2003 | 0.6000 | 0.4900 | 0.4000 | 0.4900 | 2,000 | -0.01(-2.00%) |
Nov 07, 2003 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | 5,000 | +0.00(+0.00%) |
Nov 06, 2003 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 600 | +0.00(+0.00%) |
Nov 04, 2003 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 600 | -0.10(-16.67%) |