Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.05(+0.44%) |
Jan 28, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.04(-0.38%) |
Jan 27, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.13%) |
Jan 26, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.08(+0.76%) |
Jan 25, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Jan 24, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.44%) |
Jan 21, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Jan 20, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.06(-0.56%) |
Jan 19, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.05(-0.50%) |
Jan 18, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.44%) |
Jan 14, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) |
Jan 13, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.03(-0.25%) |
Jan 12, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.03(+0.25%) |
Jan 11, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.44%) |
Jan 10, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.44%) |
Jan 07, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.12%) |
Jan 06, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) |
Jan 05, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.05(-0.50%) |
Jan 04, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.11(-1.05%) |
Jan 03, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.62%) |
Dec 31, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.06%) |
Dec 30, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.31%) |
Dec 29, 2004 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) |
Dec 28, 2004 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.07(+0.62%) |
Dec 27, 2004 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.03(-0.31%) |
Dec 23, 2004 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) |
Dec 22, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
Dec 21, 2004 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.69%) |
Dec 20, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.06%) |
Dec 17, 2004 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.03(+0.31%) |
Dec 16, 2004 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.01(-0.13%) |
Dec 15, 2004 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.12(-1.12%) |
Dec 14, 2004 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.04(+0.37%) |
Dec 13, 2004 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.69%) |
Dec 10, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Dec 09, 2004 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Dec 08, 2004 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.44%) |
Dec 07, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.09(-0.88%) |
Dec 06, 2004 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.01(-0.13%) |
Dec 03, 2004 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.12%) |
Dec 02, 2004 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.08(+0.75%) |
Nov 30, 2004 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.06%) |
Nov 29, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.03(+0.32%) |
Nov 24, 2004 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.05(+0.51%) |
Nov 23, 2004 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.13%) |
Nov 22, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.51%) |
Nov 19, 2004 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.07(-0.63%) |
Nov 18, 2004 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.06%) |
Nov 17, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.25%) |
Nov 16, 2004 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.38%) |
Nov 15, 2004 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) |
Nov 12, 2004 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.04(+0.38%) |
Nov 11, 2004 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.51%) |
Nov 10, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Nov 09, 2004 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.26%) |
Nov 08, 2004 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.06%) |
Nov 05, 2004 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.03(+0.26%) |
Nov 04, 2004 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.10(+0.98%) |
Nov 03, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.08(+0.79%) |
Nov 02, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.07%) |