Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | -0.08(-0.29%) |
Nov 29, 2005 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | +0.23(+0.85%) |
Nov 25, 2005 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.13(-0.48%) |
Nov 23, 2005 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.13(+0.48%) |
Nov 22, 2005 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.13(+0.48%) |
Nov 21, 2005 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.25(+0.93%) |
Nov 18, 2005 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.06(-0.22%) |
Nov 17, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.36(+1.36%) |
Nov 16, 2005 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.06(-0.23%) |
Nov 15, 2005 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.18(-0.67%) |
Nov 14, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.10(-0.37%) |
Nov 11, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.12(+0.45%) |
Nov 09, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.03(+0.11%) |
Nov 08, 2005 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.03(-0.11%) |
Nov 07, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.01(-0.04%) |
Nov 04, 2005 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | -0.35(-1.29%) |
Nov 03, 2005 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.13(+0.48%) |
Nov 02, 2005 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.32(+1.20%) |
Nov 01, 2005 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.25(+0.95%) |
Oct 31, 2005 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.18(+0.69%) |
Oct 28, 2005 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.10(+0.38%) |
Oct 27, 2005 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.17(-0.65%) |
Oct 26, 2005 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.03(-0.11%) |
Oct 25, 2005 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.18(+0.69%) |
Oct 24, 2005 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.26(+1.01%) |
Oct 21, 2005 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.02(+0.08%) |
Oct 20, 2005 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | -0.11(-0.42%) |
Oct 19, 2005 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.16(-0.61%) |
Oct 18, 2005 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.28(-1.06%) |
Oct 17, 2005 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.25(-0.94%) |
Oct 14, 2005 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.16(+0.61%) |
Oct 13, 2005 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.30(-1.12%) |
Oct 12, 2005 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | -0.17(-0.63%) |
Oct 11, 2005 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.07(+0.26%) |
Oct 10, 2005 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | -0.06(-0.22%) |
Oct 07, 2005 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.01(+0.04%) |
Oct 06, 2005 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.31(-1.14%) |
Oct 05, 2005 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | -0.30(-1.09%) |
Oct 04, 2005 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | +0.10(+0.36%) |
Oct 03, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.21(-0.76%) |
Sep 30, 2005 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.02(-0.07%) |
Sep 29, 2005 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.22(+0.80%) |
Sep 28, 2005 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | +0.25(+0.92%) |
Sep 27, 2005 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.05(-0.18%) |
Sep 26, 2005 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.20(+0.74%) |
Sep 23, 2005 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.17(-0.63%) |
Sep 22, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.17(-0.62%) |
Sep 21, 2005 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.03(+0.11%) |
Sep 20, 2005 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.01(+0.04%) |
Sep 19, 2005 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.01(-0.04%) |
Sep 15, 2005 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.10(-0.36%) |
Sep 14, 2005 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.19(+0.70%) |
Sep 13, 2005 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.19(-0.69%) |
Sep 12, 2005 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.16(-0.58%) |
Sep 09, 2005 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.35(+1.29%) |
Sep 08, 2005 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.16(-0.58%) |
Sep 07, 2005 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | -0.01(-0.04%) |
Sep 06, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.02(+0.07%) |
Sep 02, 2005 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.20(+0.74%) |