Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.05(-0.29%) |
Nov 29, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.06(+0.35%) |
Nov 25, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.05(-0.29%) |
Nov 23, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.07(+0.41%) |
Nov 22, 2005 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.01(+0.06%) |
Nov 21, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.04(+0.23%) |
Nov 18, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.05(+0.29%) |
Nov 17, 2005 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.26(+1.54%) |
Nov 16, 2005 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.06(-0.35%) |
Nov 15, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.05(-0.29%) |
Nov 14, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.09(-0.53%) |
Nov 11, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.13(+0.77%) |
Nov 10, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.02(-0.12%) |
Nov 09, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.05(-0.29%) |
Nov 08, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.01(-0.06%) |
Nov 07, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.03(+0.18%) |
Nov 04, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.12(-0.70%) |
Nov 03, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) |
Nov 02, 2005 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.16(+0.94%) |
Nov 01, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.15(+0.89%) |
Oct 31, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.19(+1.14%) |
Oct 28, 2005 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.03(+0.18%) |
Oct 27, 2005 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.08(-0.48%) |
Oct 26, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.02(-0.12%) |
Oct 25, 2005 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.06(+0.36%) |
Oct 24, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.23(+1.40%) |
Oct 21, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.02(+0.12%) |
Oct 20, 2005 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.14(-0.85%) |
Oct 19, 2005 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.06(-0.36%) |
Oct 18, 2005 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.19(-1.13%) |
Oct 17, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.11(-0.65%) |
Oct 14, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.08(+0.48%) |
Oct 13, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.19(-1.12%) |
Oct 12, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.07(-0.41%) |
Oct 11, 2005 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.05(+0.29%) |
Oct 10, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.04(-0.23%) |
Oct 07, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.10(-0.58%) |
Oct 06, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.06(-0.35%) |
Oct 05, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.14(-0.81%) |
Oct 04, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.04(+0.23%) |
Oct 03, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.02(+0.12%) |
Sep 30, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.06(-0.35%) |
Sep 29, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.11(+0.64%) |
Sep 28, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.15(+0.88%) |
Sep 27, 2005 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.09(-0.52%) |
Sep 26, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.20(+1.18%) |
Sep 23, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.08(-0.47%) |
Sep 22, 2005 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.09(-0.52%) |
Sep 21, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.05(+0.29%) |
Sep 20, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.10(-0.58%) |
Sep 19, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.13(+0.76%) |
Sep 15, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.10(+0.59%) |
Sep 13, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.12(-0.70%) |
Sep 12, 2005 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.09(-0.52%) |
Sep 09, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.15(+0.88%) |
Sep 08, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.06(-0.35%) |
Sep 07, 2005 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.02(-0.12%) |
Sep 06, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.11(+0.65%) |
Sep 02, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.08(+0.47%) |