Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) |
Dec 29, 2005 | 11.02 | 11.02 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Dec 28, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Dec 23, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Dec 22, 2005 | 11.06 | 11.06 | 11.05 | 11.05 | 0 | +0.03(+0.27%) |
Dec 21, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.27%) |
Dec 20, 2005 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.02(+0.18%) |
Dec 19, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.04(-0.36%) |
Dec 16, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Dec 15, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.27%) |
Dec 14, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Dec 13, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
Dec 12, 2005 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.03(+0.27%) |
Dec 09, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.09(-0.81%) |
Dec 08, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Dec 07, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.04(-0.36%) |
Dec 06, 2005 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.27%) |
Dec 05, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Dec 02, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Dec 01, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.11(+1.01%) |
Nov 30, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.05(-0.46%) |
Nov 29, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.05(-0.45%) |
Nov 25, 2005 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Nov 23, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Nov 22, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.04(+0.36%) |
Nov 21, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.05(+0.46%) |
Nov 18, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
Nov 17, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.08(+0.74%) |
Nov 16, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.28%) |
Nov 15, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.03(-0.28%) |
Nov 14, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.01(-0.09%) |
Nov 11, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.02(+0.19%) |
Nov 10, 2005 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.04(+0.37%) |
Nov 09, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.03(-0.28%) |
Nov 03, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.05(+0.47%) |
Nov 02, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.06(+0.56%) |
Nov 01, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.01(+0.09%) |
Oct 31, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.07(+0.66%) |
Oct 28, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.09(+0.86%) |
Oct 27, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.07(-0.66%) |
Oct 26, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Oct 25, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.04(-0.38%) |
Oct 24, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.11(+1.04%) |
Oct 21, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) |
Oct 20, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.11(-1.04%) |
Oct 19, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.07(+0.66%) |
Oct 18, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.07(-0.66%) |
Oct 17, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.06(+0.57%) |
Oct 13, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Oct 12, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.08(-0.75%) |
Oct 11, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.01(+0.09%) |
Oct 10, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.04(-0.37%) |
Oct 07, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.04(+0.38%) |
Oct 06, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.06(-0.56%) |
Oct 05, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.83%) |
Oct 04, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.06(-0.55%) |
Oct 03, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Sep 30, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.06(+0.56%) |
Sep 28, 2005 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.02(+0.19%) |
Sep 27, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.02(+0.19%) |
Sep 23, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.19%) |
Sep 22, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.01(+0.09%) |
Sep 21, 2005 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.04(-0.37%) |
Sep 20, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.07(-0.64%) |
Sep 19, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.03(+0.28%) |
Sep 15, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Sep 14, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | -0.02(-0.18%) |
Sep 13, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) |
Sep 12, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.04(-0.36%) |
Sep 09, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.07(+0.64%) |
Sep 08, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.03(-0.27%) |
Sep 07, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) |
Sep 06, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.06(+0.55%) |
Sep 02, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.01(-0.09%) |
Sep 01, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.04(+0.37%) |
Aug 31, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.10(+0.93%) |
Aug 30, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
Aug 29, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.03(+0.28%) |
Aug 26, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.03(-0.28%) |
Aug 25, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Aug 24, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Aug 23, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.02(-0.19%) |
Aug 22, 2005 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
Aug 19, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
Aug 17, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.08(-0.74%) |
Aug 15, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) |
Aug 12, 2005 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | -0.02(-0.18%) |
Aug 11, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.06(+0.56%) |
Aug 10, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) |
Aug 09, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.03(+0.28%) |
Aug 08, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) |
Aug 05, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.06(-0.55%) |
Aug 04, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.04(-0.37%) |
Aug 03, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.09%) |
Aug 02, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.05(+0.46%) |
Aug 01, 2005 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.01(+0.09%) |
Jul 29, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) |
Jul 28, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.05(+0.46%) |
Jul 27, 2005 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
Jul 26, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Jul 25, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.04(-0.37%) |
Jul 22, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.47%) |
Jul 21, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.46%) |
Jul 20, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.04(+0.37%) |
Jul 19, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) |
Jul 18, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Jul 14, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) |
Jul 13, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) |
Jul 12, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.19%) |
Jul 11, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.05(+0.47%) |
Jul 08, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Jul 07, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
Jul 06, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.05(-0.47%) |
Jul 05, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.03(+0.28%) |
Jul 01, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Jun 30, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.03(-0.28%) |
Jun 29, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.09%) |
Jun 28, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.38%) |
Jun 27, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Jun 24, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.38%) |
Jun 23, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.08(-0.75%) |
Jun 22, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Jun 21, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Jun 20, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Jun 17, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) |
Jun 16, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Jun 15, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) |
Jun 14, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.01(+0.09%) |
Jun 13, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.01(+0.09%) |
Jun 10, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.05(-0.47%) |
Jun 09, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) |
Jun 08, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
Jun 07, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.02(+0.19%) |
Jun 06, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.02(+0.19%) |
Jun 03, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Jun 02, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.03(+0.28%) |
Jun 01, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.05(+0.47%) |
May 31, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) |
May 27, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
May 26, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.03(+0.29%) |
May 25, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
May 24, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
May 23, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.04(+0.38%) |
May 20, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) |
May 19, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) |
May 17, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.04(+0.39%) |
May 16, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.04(+0.39%) |
May 13, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.03(-0.29%) |
May 12, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.07(-0.67%) |
May 11, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
May 10, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.05(-0.48%) |
May 09, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
May 06, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.02(-0.19%) |
May 05, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.01(+0.10%) |
May 04, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.07(+0.68%) |
May 03, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.01(-0.10%) |
May 02, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.03(+0.29%) |
Apr 29, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.07(+0.68%) |
Apr 28, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.68%) |
Apr 27, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Apr 26, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.07(-0.68%) |
Apr 25, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
Apr 22, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.04(-0.39%) |
Apr 21, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.11(+1.07%) |
Apr 20, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.07(-0.68%) |
Apr 19, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.05(+0.49%) |
Apr 18, 2005 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.10(-0.97%) |
Apr 14, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.06(-0.58%) |
Apr 13, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.06(-0.57%) |
Apr 12, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.29%) |
Apr 11, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.04(-0.38%) |
Apr 07, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.03(+0.29%) |
Apr 06, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.03(+0.29%) |
Apr 05, 2005 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Apr 04, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Apr 01, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.02(+0.19%) |
Mar 30, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.08(+0.78%) |
Mar 29, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.06(-0.58%) |
Mar 28, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.01(-0.10%) |
Mar 24, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Mar 22, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.07(-0.67%) |
Mar 21, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.03(-0.29%) |
Mar 18, 2005 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.02(-0.19%) |
Mar 17, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.10%) |
Mar 16, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.04(-0.38%) |
Mar 15, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.02(-0.19%) |
Mar 14, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
Mar 10, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.08(-0.75%) |
Mar 08, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.28%) |
Mar 07, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) |
Mar 04, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.08(+0.76%) |
Mar 03, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Mar 01, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.03(+0.28%) |
Feb 28, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Feb 25, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.06(+0.57%) |
Feb 24, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.48%) |
Feb 23, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.03(+0.29%) |
Feb 22, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.08(-0.76%) |
Feb 18, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Feb 17, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) |
Feb 16, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.01(-0.09%) |
Feb 15, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.09%) |
Feb 14, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Feb 11, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.05(+0.48%) |
Feb 10, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) |
Feb 09, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.04(-0.38%) |
Feb 08, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) |
Feb 07, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Feb 04, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.08(+0.77%) |
Feb 03, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Feb 02, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.03(+0.29%) |
Feb 01, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.06(+0.58%) |
Jan 31, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.06(+0.58%) |
Jan 28, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.01(-0.10%) |
Jan 27, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
Jan 26, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
Jan 25, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.03(+0.29%) |
Jan 24, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.03(-0.29%) |
Jan 21, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Jan 20, 2005 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.05(-0.48%) |
Jan 19, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.39%) |
Jan 18, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.05(+0.48%) |
Jan 14, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.03(+0.29%) |
Jan 13, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) |
Jan 12, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Jan 11, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) |
Jan 10, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Jan 07, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Jan 06, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Jan 05, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.29%) |
Jan 04, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.06(-0.58%) |