Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.02(-0.12%) |
Dec 28, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.01(+0.06%) |
Dec 22, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.01(-0.06%) |
Dec 21, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.02(+0.12%) |
Dec 20, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.02(-0.12%) |
Dec 19, 2005 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.03(+0.18%) |
Dec 16, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.23(-1.34%) |
Dec 15, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.07(+0.41%) |
Dec 14, 2005 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.14(-0.81%) |
Dec 13, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.04(-0.23%) |
Dec 12, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.06%) |
Dec 09, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.04(-0.23%) |
Dec 08, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.06(+0.35%) |
Dec 07, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.01(-0.06%) |
Dec 06, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.06(+0.35%) |
Dec 05, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.03(+0.17%) |
Dec 02, 2005 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | +0.02(+0.12%) |
Dec 01, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.08(+0.47%) |
Nov 30, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.04(-0.23%) |
Nov 25, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) |
Nov 23, 2005 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.04(-0.23%) |
Nov 22, 2005 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.12(-0.69%) |
Nov 21, 2005 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.05(-0.29%) |
Nov 18, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.09(-0.52%) |
Nov 17, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.02(-0.11%) |
Nov 16, 2005 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.13(+0.75%) |
Nov 15, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.04(+0.23%) |
Nov 14, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.05(-0.29%) |
Nov 11, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.01(-0.06%) |
Nov 10, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.19(-1.08%) |
Nov 09, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.08(-0.45%) |
Nov 08, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.08(+0.46%) |
Nov 07, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.17%) |
Nov 04, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.06%) |
Nov 03, 2005 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.13(+0.75%) |
Nov 02, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.03(+0.17%) |
Oct 31, 2005 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.02(-0.11%) |
Oct 28, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.13(-0.74%) |
Oct 27, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.17(+0.98%) |
Oct 25, 2005 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.17(+0.99%) |
Oct 24, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.05(-0.29%) |
Oct 21, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.01(-0.06%) |
Oct 20, 2005 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.04(-0.23%) |
Oct 19, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | -0.08(-0.46%) |
Oct 18, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.05(-0.29%) |
Oct 17, 2005 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.01(+0.06%) |
Oct 14, 2005 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | -0.04(-0.23%) |
Oct 13, 2005 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | -0.10(-0.57%) |
Oct 12, 2005 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | -0.03(-0.17%) |
Oct 11, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.08(+0.46%) |
Oct 10, 2005 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.03(+0.17%) |
Oct 07, 2005 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.07(+0.40%) |
Oct 06, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.18(-1.02%) |
Oct 05, 2005 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.06(-0.34%) |
Oct 04, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.09(+0.51%) |