Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.05(+0.23%) |
May 27, 2005 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.06(+0.27%) |
May 26, 2005 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.25(+1.16%) |
May 25, 2005 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.17(-0.78%) |
May 24, 2005 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.00(+0.00%) |
May 23, 2005 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.12(+0.55%) |
May 20, 2005 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.08(-0.37%) |
May 19, 2005 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.49(+2.30%) |
May 17, 2005 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.18(+0.85%) |
May 16, 2005 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.23(+1.10%) |
May 13, 2005 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | -0.12(-0.57%) |
May 12, 2005 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | -0.32(-1.50%) |
May 11, 2005 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.09(+0.42%) |
May 10, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | -0.25(-1.17%) |
May 09, 2005 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.19(+0.89%) |
May 06, 2005 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.06(+0.28%) |
May 05, 2005 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | +0.01(+0.05%) |
May 04, 2005 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.39(+1.88%) |
May 03, 2005 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.09(-0.43%) |
May 02, 2005 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.18(+0.87%) |
Apr 29, 2005 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.08(+0.39%) |
Apr 28, 2005 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.37(-1.76%) |
Apr 27, 2005 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.13(-0.62%) |
Apr 26, 2005 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.26(-1.22%) |
Apr 25, 2005 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.26(+1.23%) |
Apr 22, 2005 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.14(-0.66%) |
Apr 21, 2005 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | +0.43(+2.06%) |
Apr 20, 2005 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.30(-1.42%) |
Apr 19, 2005 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | +0.35(+1.68%) |
Apr 18, 2005 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.14(+0.68%) |
Apr 15, 2005 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.39(-1.85%) |
Apr 14, 2005 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | -0.33(-1.54%) |
Apr 13, 2005 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | -0.34(-1.57%) |
Apr 12, 2005 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | +0.10(+0.46%) |
Apr 11, 2005 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | -0.06(-0.28%) |
Apr 08, 2005 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.24(-1.10%) |
Apr 07, 2005 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.06(+0.27%) |
Apr 06, 2005 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.05(+0.23%) |
Apr 05, 2005 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.03(+0.14%) |
Apr 04, 2005 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.01(+0.05%) |
Apr 01, 2005 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.02(-0.09%) |
Mar 31, 2005 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.16(+0.74%) |
Mar 30, 2005 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.32(+1.50%) |
Mar 29, 2005 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.40(-1.84%) |
Mar 28, 2005 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | +0.01(+0.05%) |
Mar 24, 2005 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | +0.06(+0.28%) |
Mar 23, 2005 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.20(-0.92%) |
Mar 22, 2005 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.09(-0.41%) |
Mar 21, 2005 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.06(-0.27%) |
Mar 18, 2005 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.04(-0.18%) |
Mar 17, 2005 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.08(+0.36%) |
Mar 16, 2005 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | -0.16(-0.72%) |
Mar 15, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.06(+0.27%) |
Mar 14, 2005 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | +0.05(+0.23%) |
Mar 10, 2005 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.09(-0.41%) |
Mar 09, 2005 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.24(-1.08%) |
Mar 08, 2005 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.18(-0.80%) |
Mar 07, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.06(+0.27%) |
Mar 04, 2005 | 22.44 | 22.44 | 22.44 | 22.44 | 0 | +0.20(+0.90%) |
Mar 03, 2005 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.07(-0.31%) |
Mar 02, 2005 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.03(+0.13%) |