Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.08(-0.62%) |
Jun 29, 2005 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.04(-0.31%) |
Jun 28, 2005 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.14(+1.09%) |
Jun 27, 2005 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.03(-0.23%) |
Jun 24, 2005 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.05(-0.39%) |
Jun 23, 2005 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.14(-1.08%) |
Jun 22, 2005 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.05(+0.39%) |
Jun 21, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | -0.01(-0.08%) |
Jun 20, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.02(-0.15%) |
Jun 17, 2005 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.02(+0.15%) |
Jun 16, 2005 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.06(+0.46%) |
Jun 15, 2005 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.01(+0.08%) |
Jun 14, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 13, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) |
Jun 10, 2005 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.07(-0.54%) |
Jun 09, 2005 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.12(+0.94%) |
Jun 08, 2005 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | -0.03(-0.23%) |
Jun 07, 2005 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.05(-0.39%) |
Jun 06, 2005 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.03(+0.23%) |
Jun 03, 2005 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.09(-0.69%) |
Jun 02, 2005 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.08(+0.62%) |
Jun 01, 2005 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.15(+1.18%) |
May 31, 2005 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.02(-0.16%) |
May 27, 2005 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.01(+0.08%) |
May 26, 2005 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.12(+0.95%) |
May 25, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.24%) |
May 24, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
May 23, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.05(+0.40%) |
May 20, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.01(+0.08%) |
May 19, 2005 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.21(+1.70%) |
May 17, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.06(+0.49%) |
May 16, 2005 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.12(+0.98%) |
May 13, 2005 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.04(+0.33%) |
May 12, 2005 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | -0.06(-0.49%) |
May 11, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.10(+0.83%) |
May 10, 2005 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.10(-0.82%) |
May 09, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.11(+0.91%) |
May 06, 2005 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.05(+0.41%) |
May 05, 2005 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.01(-0.08%) |
May 04, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.15(+1.26%) |
May 03, 2005 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.34%) |
May 02, 2005 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) |
Apr 29, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.10(+0.85%) |
Apr 28, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.10(-0.84%) |
Apr 27, 2005 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.07(+0.59%) |
Apr 26, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.11(-0.92%) |
Apr 25, 2005 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.10(+0.85%) |
Apr 22, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.13(-1.09%) |
Apr 21, 2005 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.24(+2.05%) |
Apr 20, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.07(-0.59%) |
Apr 19, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.12(+1.03%) |
Apr 18, 2005 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.04(+0.34%) |
Apr 15, 2005 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.16(-1.36%) |
Apr 14, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.13(-1.09%) |
Apr 13, 2005 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.16(-1.33%) |
Apr 12, 2005 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.06(+0.50%) |
Apr 11, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.05(-0.41%) |
Apr 08, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.10(-0.82%) |
Apr 07, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.10(+0.83%) |
Apr 06, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) |
Apr 05, 2005 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.06(+0.50%) |
Apr 04, 2005 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.06(+0.50%) |