Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 11.50 11.50 11.50 11.50 0 +0.08(+0.70%)
Aug 30, 2005 11.42 11.42 11.42 11.42 0 -0.01(-0.09%)
Aug 29, 2005 11.43 11.43 11.43 11.43 0 +0.03(+0.26%)
Aug 26, 2005 11.40 11.40 11.40 11.40 0 -0.04(-0.35%)
Aug 25, 2005 11.44 11.44 11.44 11.44 0 +0.01(+0.09%)
Aug 24, 2005 11.43 11.43 11.43 11.43 0 -0.02(-0.17%)
Aug 23, 2005 11.45 11.45 11.45 11.45 0 -0.02(-0.17%)
Aug 22, 2005 11.47 11.47 11.47 11.47 0 +0.02(+0.17%)
Aug 19, 2005 11.45 11.45 11.45 11.45 0 +0.01(+0.09%)
Aug 18, 2005 11.44 11.44 11.44 11.44 0 -0.02(-0.17%)
Aug 17, 2005 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Aug 16, 2005 11.46 11.46 11.46 11.46 0 -0.05(-0.43%)
Aug 15, 2005 11.51 11.51 11.51 11.51 0 +0.01(+0.09%)
Aug 12, 2005 11.50 11.50 11.50 11.50 0 -0.01(-0.09%)
Aug 11, 2005 11.51 11.51 11.51 11.51 0 +0.05(+0.44%)
Aug 10, 2005 11.46 11.46 11.46 11.46 0 +0.01(+0.09%)
Aug 09, 2005 11.45 11.45 11.45 11.45 0 +0.05(+0.44%)
Aug 08, 2005 11.40 11.40 11.40 11.40 0 -0.01(-0.09%)
Aug 05, 2005 11.41 11.41 11.41 11.41 0 -0.05(-0.44%)
Aug 04, 2005 11.46 11.46 11.46 11.46 0 -0.04(-0.35%)
Aug 03, 2005 11.50 11.50 11.50 11.50 0 +0.01(+0.09%)
Aug 02, 2005 11.49 11.49 11.49 11.49 0 +0.05(+0.44%)
Aug 01, 2005 11.44 11.44 11.44 11.44 0 +0.01(+0.09%)
Jul 29, 2005 11.43 11.43 11.43 11.43 0 -0.04(-0.35%)
Jul 28, 2005 11.47 11.47 11.47 11.47 0 +0.04(+0.35%)
Jul 27, 2005 11.43 11.43 11.43 11.43 0 +0.04(+0.35%)
Jul 26, 2005 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Jul 25, 2005 11.39 11.39 11.39 11.39 0 -0.02(-0.18%)
Jul 22, 2005 11.41 11.41 11.41 11.41 0 +0.02(+0.18%)
Jul 21, 2005 11.39 11.39 11.39 11.39 0 -0.02(-0.18%)
Jul 20, 2005 11.41 11.41 11.41 11.41 0 +0.03(+0.26%)
Jul 19, 2005 11.38 11.38 11.38 11.38 0 +0.02(+0.18%)
Jul 18, 2005 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Jul 15, 2005 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Jul 14, 2005 11.36 11.36 11.36 11.36 0 +0.02(+0.18%)
Jul 13, 2005 11.34 11.34 11.34 11.34 0 -0.01(-0.09%)
Jul 12, 2005 11.35 11.35 11.35 11.35 0 +0.03(+0.27%)
Jul 11, 2005 11.32 11.32 11.32 11.32 0 +0.04(+0.35%)
Jul 08, 2005 11.28 11.28 11.28 11.28 0 +0.04(+0.36%)
Jul 07, 2005 11.24 11.24 11.24 11.24 0 +0.02(+0.18%)
Jul 06, 2005 11.22 11.22 11.22 11.22 0 -0.02(-0.18%)
Jul 05, 2005 11.24 11.24 11.24 11.24 0 +0.02(+0.18%)
Jul 01, 2005 11.22 11.22 11.22 11.22 0 +0.01(+0.09%)
Jun 30, 2005 11.21 11.21 11.21 11.21 0 -0.03(-0.27%)
Jun 29, 2005 11.24 11.24 11.24 11.24 0 -0.01(-0.09%)
Jun 28, 2005 11.25 11.25 11.25 11.25 0 +0.02(+0.18%)
Jun 27, 2005 11.23 11.23 11.23 11.23 0 +0.00(+0.00%)
Jun 24, 2005 11.23 11.23 11.23 11.23 0 -0.01(-0.09%)
Jun 23, 2005 11.24 11.24 11.24 11.24 0 -0.11(-0.97%)
Jun 22, 2005 11.35 11.35 11.35 11.35 0 +0.01(+0.09%)
Jun 21, 2005 11.34 11.34 11.34 11.34 0 +0.02(+0.18%)
Jun 20, 2005 11.32 11.32 11.32 11.32 0 -0.01(-0.09%)
Jun 17, 2005 11.33 11.33 11.33 11.33 0 +0.04(+0.35%)
Jun 16, 2005 11.29 11.29 11.29 11.29 0 +0.03(+0.27%)
Jun 15, 2005 11.26 11.26 11.26 11.26 0 +0.02(+0.18%)
Jun 14, 2005 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Jun 13, 2005 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Jun 10, 2005 11.24 11.24 11.24 11.24 0 -0.03(-0.27%)
Jun 09, 2005 11.27 11.27 11.27 11.27 0 +0.02(+0.18%)
Jun 08, 2005 11.25 11.25 11.25 11.25 0 -0.02(-0.18%)
Jun 07, 2005 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 06, 2005 11.27 11.27 11.27 11.27 0 +0.02(+0.18%)
Jun 03, 2005 11.25 11.25 11.25 11.25 0 -0.04(-0.35%)
Jun 02, 2005 11.29 11.29 11.29 11.29 0 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.