Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.10(+0.54%) |
Apr 28, 2005 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.15(-0.80%) |
Apr 27, 2005 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.01(-0.05%) |
Apr 26, 2005 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.11(-0.58%) |
Apr 25, 2005 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.09(+0.48%) |
Apr 22, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.07(-0.37%) |
Apr 21, 2005 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.20(+1.07%) |
Apr 20, 2005 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.21(-1.11%) |
Apr 19, 2005 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.08(+0.42%) |
Apr 18, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) |
Apr 15, 2005 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.12(-0.63%) |
Apr 14, 2005 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.06(-0.31%) |
Apr 13, 2005 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.08(-0.42%) |
Apr 12, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.10(+0.53%) |
Apr 11, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.04(+0.21%) |
Apr 08, 2005 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.10(-0.52%) |
Apr 07, 2005 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.09(+0.47%) |
Apr 06, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.21%) |
Apr 05, 2005 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.08(+0.42%) |
Apr 04, 2005 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.04(+0.21%) |
Apr 01, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.12(-0.63%) |
Mar 31, 2005 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.01(-0.05%) |
Mar 30, 2005 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.19(+1.01%) |
Mar 29, 2005 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.07(-0.37%) |
Mar 28, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.01(-0.05%) |
Mar 24, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.03(-0.16%) |
Mar 23, 2005 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.04(+0.21%) |
Mar 22, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.15(-0.79%) |
Mar 21, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.03(-0.16%) |
Mar 18, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.03(-0.16%) |
Mar 17, 2005 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.02(+0.11%) |
Mar 16, 2005 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.03(-0.16%) |
Mar 15, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.10(-0.52%) |
Mar 14, 2005 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.04(+0.21%) |
Mar 11, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.09(-0.47%) |
Mar 10, 2005 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) |
Mar 09, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.13(-0.67%) |
Mar 08, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.09(-0.46%) |
Mar 07, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.02(+0.10%) |
Mar 04, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.10(+0.52%) |
Mar 03, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.02(-0.10%) |
Mar 02, 2005 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |
Mar 01, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.09(+0.47%) |
Feb 28, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.06(-0.31%) |
Feb 25, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.11(+0.57%) |
Feb 24, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.08(+0.42%) |
Feb 23, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.10(+0.53%) |
Feb 22, 2005 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.17(-0.89%) |
Feb 18, 2005 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.02(+0.10%) |
Feb 17, 2005 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | -0.10(-0.52%) |
Feb 16, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.05(-0.26%) |
Feb 15, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) |
Feb 14, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.01(+0.05%) |
Feb 11, 2005 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.09(+0.47%) |
Feb 10, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.04(-0.21%) |
Feb 09, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.11(-0.57%) |
Feb 08, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.03(-0.15%) |
Feb 07, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) |
Feb 04, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.11(+0.57%) |
Feb 03, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Feb 02, 2005 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.03(+0.16%) |
Feb 01, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.06(+0.31%) |
Jan 31, 2005 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.14(+0.74%) |
Jan 28, 2005 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.01(-0.05%) |
Jan 27, 2005 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.03(-0.16%) |
Jan 26, 2005 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.01(+0.05%) |
Jan 25, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.02(+0.10%) |
Jan 24, 2005 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.03(+0.16%) |
Jan 21, 2005 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.09(-0.47%) |
Jan 20, 2005 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | -0.02(-0.10%) |
Jan 19, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.13(-0.67%) |
Jan 18, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.11(+0.57%) |
Jan 14, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.02(+0.10%) |
Jan 13, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.13(-0.67%) |
Jan 12, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.02(+0.10%) |
Jan 11, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.05(-0.26%) |
Jan 10, 2005 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.03(+0.16%) |
Jan 07, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.04(-0.21%) |
Jan 06, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.05(+0.26%) |
Jan 05, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.05(-0.26%) |
Jan 04, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.15(-0.77%) |
Jan 03, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.11(-0.56%) |
Dec 31, 2004 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.28(-1.41%) |
Dec 30, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.00(+0.00%) |
Dec 29, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.00(+0.00%) |
Dec 28, 2004 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.10(+0.51%) |
Dec 27, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.05(-0.25%) |
Dec 23, 2004 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) |
Dec 21, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.14(+0.71%) |
Dec 20, 2004 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Dec 17, 2004 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.13(-0.66%) |
Dec 16, 2004 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.01(-0.05%) |
Dec 15, 2004 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.06(+0.30%) |
Dec 14, 2004 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.08(+0.41%) |
Dec 13, 2004 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.06(+0.31%) |
Dec 10, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.01(-0.05%) |
Dec 09, 2004 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.01(+0.05%) |
Dec 08, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.09(+0.46%) |
Dec 07, 2004 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.09(-0.46%) |
Dec 06, 2004 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.01(+0.05%) |
Dec 03, 2004 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.00(+0.00%) |
Dec 01, 2004 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.23(+1.19%) |
Nov 30, 2004 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.01(+0.05%) |
Nov 29, 2004 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.02(-0.10%) |
Nov 26, 2004 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.01(+0.05%) |
Nov 24, 2004 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.09(+0.47%) |
Nov 23, 2004 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.01(+0.05%) |
Nov 22, 2004 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.07(+0.37%) |
Nov 19, 2004 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.20(-1.03%) |
Nov 18, 2004 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.05(-0.26%) |
Nov 17, 2004 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.09(+0.47%) |
Nov 16, 2004 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.06(-0.31%) |
Nov 15, 2004 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.02(+0.10%) |
Nov 12, 2004 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.14(+0.73%) |
Nov 11, 2004 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.13(+0.68%) |
Nov 10, 2004 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.05(+0.26%) |
Nov 09, 2004 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.01(-0.05%) |
Nov 08, 2004 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.04(+0.21%) |
Nov 05, 2004 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.04(+0.21%) |
Nov 04, 2004 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.18(+0.96%) |
Nov 03, 2004 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.09(+0.48%) |
Nov 02, 2004 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.01(+0.05%) |
Nov 01, 2004 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.02(-0.11%) |
Oct 29, 2004 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.02(+0.11%) |
Oct 27, 2004 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.29(+1.58%) |
Oct 26, 2004 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.24(+1.32%) |
Oct 25, 2004 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.01(-0.06%) |
Oct 22, 2004 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.06(-0.33%) |
Oct 21, 2004 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.01(+0.05%) |
Oct 20, 2004 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | -0.09(-0.49%) |
Oct 19, 2004 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.13(-0.71%) |
Oct 18, 2004 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.04(+0.22%) |
Oct 15, 2004 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | -0.01(-0.05%) |
Oct 14, 2004 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | -0.04(-0.22%) |
Oct 13, 2004 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.12(-0.65%) |
Oct 12, 2004 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.02(+0.11%) |
Oct 11, 2004 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.04(+0.22%) |
Oct 08, 2004 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.08(-0.43%) |
Oct 07, 2004 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.15(-0.80%) |
Oct 06, 2004 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.03(+0.16%) |
Oct 05, 2004 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.00(+0.00%) |
Oct 04, 2004 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.03(+0.16%) |
Oct 01, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.21(+1.14%) |
Sep 30, 2004 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.08(-0.43%) |
Sep 29, 2004 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.04(+0.22%) |
Sep 28, 2004 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.06(+0.33%) |
Sep 27, 2004 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.07(-0.38%) |
Sep 24, 2004 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | -0.01(-0.05%) |
Sep 23, 2004 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.08(-0.43%) |
Sep 22, 2004 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | -0.16(-0.85%) |
Sep 21, 2004 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.04(+0.21%) |
Sep 20, 2004 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.09(-0.48%) |
Sep 17, 2004 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.02(-0.11%) |
Sep 16, 2004 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.07(+0.37%) |
Sep 15, 2004 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.12(-0.64%) |
Sep 14, 2004 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.06(+0.32%) |
Sep 13, 2004 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.04(+0.21%) |
Sep 09, 2004 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.04(+0.21%) |
Sep 08, 2004 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.11(-0.58%) |
Sep 07, 2004 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.06(+0.32%) |
Sep 03, 2004 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.03(-0.16%) |
Sep 02, 2004 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.17(+0.91%) |
Sep 01, 2004 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.11(+0.59%) |
Aug 31, 2004 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.05(+0.27%) |
Aug 30, 2004 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | -0.11(-0.59%) |
Aug 27, 2004 | 18.58 | 18.58 | 18.58 | 18.58 | 0 | +0.04(+0.22%) |
Aug 26, 2004 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.04(+0.22%) |
Aug 25, 2004 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.10(+0.54%) |
Aug 24, 2004 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.05%) |
Aug 23, 2004 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.01(-0.05%) |
Aug 20, 2004 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.10(+0.55%) |
Aug 19, 2004 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.05(-0.27%) |
Aug 18, 2004 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.14(+0.77%) |
Aug 17, 2004 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.01(+0.05%) |
Aug 16, 2004 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.16(+0.89%) |
Aug 13, 2004 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.01(+0.06%) |
Aug 12, 2004 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | -0.10(-0.55%) |
Aug 11, 2004 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.02(+0.11%) |
Aug 10, 2004 | 18.11 | 18.11 | 18.11 | 18.11 | 0 | +0.12(+0.67%) |
Aug 09, 2004 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.03(-0.17%) |
Aug 06, 2004 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.11(-0.61%) |
Aug 05, 2004 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.16(-0.87%) |
Aug 04, 2004 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.05(-0.27%) |
Aug 03, 2004 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.09(-0.49%) |
Aug 02, 2004 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.06(+0.33%) |
Jul 30, 2004 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.01(+0.05%) |
Jul 29, 2004 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.09(+0.49%) |
Jul 28, 2004 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.05(-0.27%) |
Jul 27, 2004 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.01(+0.05%) |
Jul 26, 2004 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.15(-0.81%) |
Jul 22, 2004 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.02(+0.11%) |
Jul 21, 2004 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.10(-0.54%) |
Jul 20, 2004 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.08(+0.43%) |
Jul 19, 2004 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.06(+0.33%) |
Jul 16, 2004 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | +0.01(+0.05%) |
Jul 15, 2004 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.08(-0.43%) |
Jul 14, 2004 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.01(+0.05%) |
Jul 12, 2004 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.01(-0.05%) |
Jul 09, 2004 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.01(+0.05%) |
Jul 08, 2004 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.08(-0.43%) |
Jul 07, 2004 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.02(+0.11%) |
Jul 06, 2004 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.12(-0.64%) |
Jul 02, 2004 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.01(-0.05%) |
Jul 01, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.24(-1.27%) |
Jun 30, 2004 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.06(+0.32%) |
Jun 29, 2004 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.05(+0.27%) |
Jun 28, 2004 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.03(+0.16%) |
Jun 25, 2004 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.13(-0.69%) |
Jun 24, 2004 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.07(+0.37%) |
Jun 22, 2004 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.04(+0.21%) |
Jun 21, 2004 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.06(-0.32%) |
Jun 18, 2004 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.03(+0.16%) |
Jun 17, 2004 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.04(+0.21%) |
Jun 16, 2004 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.02(+0.11%) |
Jun 15, 2004 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | +0.14(+0.75%) |
Jun 14, 2004 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.11(-0.59%) |
Jun 10, 2004 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.06(+0.32%) |
Jun 09, 2004 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.10(-0.53%) |
Jun 08, 2004 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.02(+0.11%) |
Jun 07, 2004 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.21(+1.13%) |
Jun 04, 2004 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.07(+0.38%) |
Jun 03, 2004 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.07(-0.38%) |
Jun 02, 2004 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.05(+0.27%) |
Jun 01, 2004 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.01(+0.05%) |
May 28, 2004 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.00(+0.00%) |
May 27, 2004 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.10(+0.54%) |
May 26, 2004 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.03(+0.16%) |
May 25, 2004 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.15(+0.83%) |
May 24, 2004 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.02(-0.11%) |
May 21, 2004 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.04(+0.22%) |
May 20, 2004 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.02(-0.11%) |
May 19, 2004 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.02(-0.11%) |
May 18, 2004 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.02(+0.11%) |
May 17, 2004 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.13(-0.71%) |
May 14, 2004 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.01(+0.05%) |
May 13, 2004 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.03(-0.16%) |
May 12, 2004 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.02(+0.11%) |
May 11, 2004 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.06(+0.33%) |
May 10, 2004 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.20(-1.08%) |
May 07, 2004 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.23(-1.23%) |
May 06, 2004 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | -0.08(-0.43%) |
May 05, 2004 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.03(+0.16%) |
May 04, 2004 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.01(+0.05%) |