Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.03(-0.26%) |
Nov 29, 2005 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.06(-0.52%) |
Nov 25, 2005 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.01(+0.09%) |
Nov 23, 2005 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | +0.03(+0.26%) |
Nov 22, 2005 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.04(+0.35%) |
Nov 21, 2005 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.04(+0.35%) |
Nov 18, 2005 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.03(+0.27%) |
Nov 17, 2005 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.10(+0.89%) |
Nov 16, 2005 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.01(+0.09%) |
Nov 15, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Nov 14, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Nov 11, 2005 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.04(+0.36%) |
Nov 10, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.06(+0.54%) |
Nov 09, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) |
Nov 07, 2005 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.03(+0.27%) |
Nov 04, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
Nov 03, 2005 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
Nov 02, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.08(+0.72%) |
Nov 01, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.64%) |
Oct 28, 2005 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.11(+1.01%) |
Oct 27, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.08(-0.73%) |
Oct 26, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | -0.04(-0.36%) |
Oct 25, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.27%) |
Oct 24, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.12(+1.10%) |
Oct 21, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | +0.04(+0.37%) |
Oct 20, 2005 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.10(-0.91%) |
Oct 19, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.07(+0.64%) |
Oct 18, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.07(-0.64%) |
Oct 17, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.02(+0.18%) |
Oct 14, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.07(+0.64%) |
Oct 13, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.03(-0.28%) |
Oct 12, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.07(-0.64%) |
Oct 11, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.18%) |
Oct 10, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.04(-0.36%) |
Oct 07, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Oct 06, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.05(-0.45%) |
Oct 05, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.11(-0.99%) |
Oct 04, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.06(-0.53%) |
Oct 03, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.01(-0.09%) |
Sep 30, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) |
Sep 29, 2005 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.07(+0.63%) |
Sep 28, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
Sep 27, 2005 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.02(-0.18%) |
Sep 26, 2005 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.03(+0.27%) |
Sep 23, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
Sep 22, 2005 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.02(+0.18%) |
Sep 21, 2005 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.07(-0.63%) |
Sep 20, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.09(-0.80%) |
Sep 19, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Sep 15, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.03(-0.27%) |
Sep 13, 2005 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) |
Sep 12, 2005 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.06(+0.53%) |
Sep 08, 2005 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | -0.03(-0.27%) |
Sep 07, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.09(+0.81%) |
Sep 02, 2005 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |