Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 104.60 | 104.60 | 104.60 | 104.60 | 0 | +0.05(+0.05%) |
Mar 30, 2005 | 104.55 | 104.55 | 104.55 | 104.55 | 0 | -1.70(-1.60%) |
Mar 29, 2005 | 106.25 | 106.25 | 106.25 | 106.25 | 0 | +1.75(+1.67%) |
Mar 28, 2005 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | +0.05(+0.05%) |
Mar 24, 2005 | 104.45 | 104.45 | 104.45 | 104.45 | 0 | -0.55(-0.52%) |
Mar 23, 2005 | 105.00 | 105.00 | 105.00 | 105.00 | 0 | +1.00(+0.96%) |
Mar 22, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +0.55(+0.53%) |
Mar 21, 2005 | 103.45 | 103.45 | 103.45 | 103.45 | 0 | +0.15(+0.15%) |
Mar 18, 2005 | 103.30 | 103.30 | 103.30 | 103.30 | 0 | +0.50(+0.49%) |
Mar 17, 2005 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | -0.35(-0.34%) |
Mar 16, 2005 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | +1.15(+1.13%) |
Mar 15, 2005 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | -0.55(-0.54%) |
Mar 14, 2005 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 102.55 | 102.55 | 102.55 | 102.55 | 0 | +0.70(+0.69%) |
Mar 09, 2005 | 101.85 | 101.85 | 101.85 | 101.85 | 0 | +1.05(+1.04%) |
Mar 08, 2005 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | +0.90(+0.90%) |
Mar 07, 2005 | 99.90 | 99.90 | 99.90 | 99.90 | 0 | +0.20(+0.20%) |
Mar 04, 2005 | 99.70 | 99.70 | 99.70 | 99.70 | 0 | -1.05(-1.04%) |
Mar 03, 2005 | 100.75 | 100.75 | 100.75 | 100.75 | 0 | -0.15(-0.15%) |
Mar 02, 2005 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | +0.25(+0.25%) |
Mar 01, 2005 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | -0.75(-0.74%) |
Feb 28, 2005 | 101.40 | 101.40 | 101.40 | 101.40 | 0 | +0.60(+0.60%) |
Feb 25, 2005 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | -1.60(-1.56%) |
Feb 24, 2005 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | -1.20(-1.16%) |
Feb 23, 2005 | 103.60 | 103.60 | 103.60 | 103.60 | 0 | -0.40(-0.38%) |
Feb 22, 2005 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | +1.95(+1.91%) |
Feb 18, 2005 | 102.05 | 102.05 | 102.05 | 102.05 | 0 | +0.20(+0.20%) |
Feb 17, 2005 | 101.85 | 101.85 | 101.85 | 101.85 | 0 | +1.15(+1.14%) |
Feb 16, 2005 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | -0.55(-0.54%) |
Feb 15, 2005 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | +0.05(+0.05%) |
Feb 14, 2005 | 101.20 | 101.20 | 101.20 | 101.20 | 0 | -0.10(-0.10%) |
Feb 11, 2005 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | -1.30(-1.27%) |
Feb 10, 2005 | 102.60 | 102.60 | 102.60 | 102.60 | 0 | -0.15(-0.15%) |
Feb 09, 2005 | 102.75 | 102.75 | 102.75 | 102.75 | 0 | +1.95(+1.93%) |
Feb 08, 2005 | 100.80 | 100.80 | 100.80 | 100.80 | 0 | -0.25(-0.25%) |
Feb 07, 2005 | 101.05 | 101.05 | 101.05 | 101.05 | 0 | +0.15(+0.15%) |
Feb 04, 2005 | 100.90 | 100.90 | 100.90 | 100.90 | 0 | -1.30(-1.27%) |
Feb 03, 2005 | 102.20 | 102.20 | 102.20 | 102.20 | 0 | +0.35(+0.34%) |
Feb 02, 2005 | 101.85 | 101.85 | 101.85 | 101.85 | 0 | -0.65(-0.63%) |
Feb 01, 2005 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | -0.65(-0.63%) |
Jan 31, 2005 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | -1.80(-1.72%) |
Jan 28, 2005 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | +0.70(+0.67%) |
Jan 27, 2005 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | -0.15(-0.14%) |
Jan 26, 2005 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | -1.75(-1.65%) |
Jan 25, 2005 | 106.15 | 106.15 | 106.15 | 106.15 | 0 | -0.40(-0.38%) |
Jan 24, 2005 | 106.55 | 106.55 | 106.55 | 106.55 | 0 | +1.15(+1.09%) |
Jan 21, 2005 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | +0.25(+0.24%) |
Jan 20, 2005 | 105.15 | 105.15 | 105.15 | 105.15 | 0 | +0.85(+0.81%) |
Jan 19, 2005 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | +1.35(+1.31%) |
Jan 18, 2005 | 102.95 | 102.95 | 102.95 | 102.95 | 0 | -1.30(-1.25%) |
Jan 14, 2005 | 104.25 | 104.25 | 104.25 | 104.25 | 0 | -1.25(-1.18%) |
Jan 13, 2005 | 105.50 | 105.50 | 105.50 | 105.50 | 0 | +0.55(+0.52%) |
Jan 12, 2005 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | -0.30(-0.29%) |
Jan 11, 2005 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +1.05(+1.01%) |
Jan 10, 2005 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | -0.75(-0.71%) |
Jan 07, 2005 | 104.95 | 104.95 | 104.95 | 104.95 | 0 | +1.15(+1.11%) |
Jan 06, 2005 | 103.80 | 103.80 | 103.80 | 103.80 | 0 | -0.35(-0.34%) |
Jan 05, 2005 | 104.15 | 104.15 | 104.15 | 104.15 | 0 | +1.75(+1.71%) |
Jan 04, 2005 | 102.40 | 102.40 | 102.40 | 102.40 | 0 | +1.90(+1.89%) |