Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.03(-0.16%) |
Sep 29, 2005 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.03(+0.16%) |
Sep 27, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.06(-0.31%) |
Sep 26, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.05(-0.26%) |
Sep 23, 2005 | 19.36 | 19.36 | 19.36 | 19.36 | 0 | -0.11(-0.56%) |
Sep 22, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.05(-0.26%) |
Sep 21, 2005 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.08(+0.41%) |
Sep 20, 2005 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.01(-0.05%) |
Sep 19, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.05(-0.26%) |
Sep 15, 2005 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.08(-0.41%) |
Sep 14, 2005 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | +0.02(+0.10%) |
Sep 13, 2005 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.01(-0.05%) |
Sep 12, 2005 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.13(-0.66%) |
Sep 09, 2005 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.06(+0.31%) |
Sep 08, 2005 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.02(-0.10%) |
Sep 07, 2005 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | -0.08(-0.41%) |
Sep 06, 2005 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.03(-0.15%) |
Sep 02, 2005 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.06(+0.30%) |
Sep 01, 2005 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.16(+0.82%) |
Aug 31, 2005 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.16(+0.83%) |
Aug 30, 2005 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.03(-0.15%) |
Aug 29, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.04(-0.21%) |
Aug 26, 2005 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | -0.02(-0.10%) |
Aug 25, 2005 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.05(+0.26%) |
Aug 24, 2005 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | +0.03(+0.15%) |
Aug 22, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.05(+0.26%) |
Aug 19, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | -0.05(-0.26%) |
Aug 17, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.07(-0.36%) |
Aug 16, 2005 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.02(+0.10%) |
Aug 15, 2005 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) |
Aug 12, 2005 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.07(+0.36%) |
Aug 11, 2005 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.08(+0.41%) |
Aug 10, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.09(+0.47%) |
Aug 09, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | -0.01(-0.05%) |
Aug 08, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.01(-0.05%) |
Aug 05, 2005 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.12(-0.62%) |
Aug 04, 2005 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.03(+0.16%) |
Aug 03, 2005 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.10(+0.52%) |
Aug 02, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.01(+0.05%) |
Aug 01, 2005 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.01(+0.05%) |
Jul 29, 2005 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.02(-0.10%) |
Jul 28, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.09(+0.47%) |
Jul 27, 2005 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.04(+0.21%) |
Jul 26, 2005 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.07(-0.36%) |
Jul 25, 2005 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.01(-0.05%) |
Jul 22, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.05(-0.26%) |
Jul 21, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.12(+0.63%) |
Jul 20, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.03(+0.16%) |
Jul 19, 2005 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.04(-0.21%) |
Jul 18, 2005 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.01(-0.05%) |
Jul 14, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.02(-0.10%) |
Jul 13, 2005 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.14(-0.73%) |
Jul 12, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.14(+0.73%) |
Jul 11, 2005 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.10(+0.52%) |
Jul 08, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.01(+0.05%) |
Jul 06, 2005 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | -0.01(-0.05%) |
Jul 05, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.09(-0.47%) |