Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | -0.03(-0.20%) |
Sep 29, 2005 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.14(+0.97%) |
Sep 28, 2005 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.08(+0.55%) |
Sep 27, 2005 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.07(-0.48%) |
Sep 26, 2005 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.10(+0.69%) |
Sep 23, 2005 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) |
Sep 22, 2005 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.06(-0.41%) |
Sep 21, 2005 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.02(+0.14%) |
Sep 20, 2005 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.13(+0.91%) |
Sep 19, 2005 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.05(+0.35%) |
Sep 15, 2005 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.05(+0.35%) |
Sep 14, 2005 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.03(+0.21%) |
Sep 13, 2005 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.03(+0.21%) |
Sep 12, 2005 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.06(+0.43%) |
Sep 09, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.09(+0.64%) |
Sep 08, 2005 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.06(-0.43%) |
Sep 07, 2005 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | -0.01(-0.07%) |
Sep 06, 2005 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.14%) |
Sep 02, 2005 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.01(-0.07%) |
Sep 01, 2005 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.09(+0.64%) |
Aug 31, 2005 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.04(+0.29%) |
Aug 30, 2005 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.07(+0.50%) |
Aug 29, 2005 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.08(-0.57%) |
Aug 26, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.04(-0.29%) |
Aug 23, 2005 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
Aug 22, 2005 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.11(+0.79%) |
Aug 19, 2005 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.01(-0.07%) |
Aug 17, 2005 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.01(-0.07%) |
Aug 16, 2005 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.06(-0.43%) |
Aug 15, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.01(+0.07%) |
Aug 12, 2005 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.01(+0.07%) |
Aug 11, 2005 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.11(+0.80%) |
Aug 10, 2005 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.12(+0.88%) |
Aug 09, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.05(+0.37%) |
Aug 08, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.02(+0.15%) |
Aug 05, 2005 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.06(-0.44%) |
Aug 04, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.04(-0.29%) |
Aug 03, 2005 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Aug 02, 2005 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.01(+0.07%) |
Aug 01, 2005 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.01(-0.07%) |
Jul 29, 2005 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | -0.08(-0.58%) |
Jul 28, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.02(+0.15%) |
Jul 27, 2005 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) |
Jul 26, 2005 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.02(-0.15%) |
Jul 25, 2005 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.05(+0.36%) |
Jul 22, 2005 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Jul 21, 2005 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.03(+0.22%) |
Jul 20, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.02(+0.15%) |
Jul 19, 2005 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | +0.02(+0.15%) |
Jul 18, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.04(+0.29%) |
Jul 14, 2005 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.02(+0.15%) |
Jul 13, 2005 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) |
Jul 12, 2005 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.01(+0.07%) |
Jul 11, 2005 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.15%) |
Jul 08, 2005 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) |
Jul 07, 2005 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.04(-0.29%) |
Jul 06, 2005 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.04(+0.29%) |
Jul 05, 2005 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) |