Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.08(-0.34%) |
Nov 29, 2005 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.22(-0.92%) |
Nov 25, 2005 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.09(+0.38%) |
Nov 23, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.10(+0.42%) |
Nov 22, 2005 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | +0.15(+0.64%) |
Nov 21, 2005 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.12(+0.51%) |
Nov 18, 2005 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | +0.07(+0.30%) |
Nov 17, 2005 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.24(+1.04%) |
Nov 16, 2005 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.03(+0.13%) |
Nov 15, 2005 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | -0.08(-0.35%) |
Nov 14, 2005 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.04(+0.17%) |
Nov 11, 2005 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.07(+0.30%) |
Nov 10, 2005 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.17(+0.74%) |
Nov 09, 2005 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.09(+0.40%) |
Nov 08, 2005 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | -0.09(-0.39%) |
Nov 07, 2005 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.10(+0.44%) |
Nov 04, 2005 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.03(-0.13%) |
Nov 03, 2005 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.07(+0.31%) |
Nov 02, 2005 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.30(+1.34%) |
Nov 01, 2005 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.06(-0.27%) |
Oct 31, 2005 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.23(+1.03%) |
Oct 28, 2005 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.38(+1.74%) |
Oct 27, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.31(-1.40%) |
Oct 26, 2005 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.10(-0.45%) |
Oct 25, 2005 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.08(-0.36%) |
Oct 24, 2005 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.49(+2.24%) |
Oct 21, 2005 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.08(+0.37%) |
Oct 20, 2005 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.42(-1.89%) |
Oct 19, 2005 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.25(+1.14%) |
Oct 18, 2005 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.28(-1.26%) |
Oct 17, 2005 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.05(+0.23%) |
Oct 14, 2005 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | +0.19(+0.86%) |
Oct 13, 2005 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.02(-0.09%) |
Oct 12, 2005 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | -0.26(-1.17%) |
Oct 11, 2005 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.01(-0.04%) |
Oct 10, 2005 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.24(-1.06%) |
Oct 07, 2005 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.15(+0.67%) |
Oct 06, 2005 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.16(-0.71%) |
Oct 05, 2005 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.47(-2.04%) |
Oct 04, 2005 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | -0.22(-0.95%) |
Oct 03, 2005 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.02(-0.09%) |
Sep 30, 2005 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.03(+0.13%) |
Sep 29, 2005 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.19(+0.82%) |
Sep 28, 2005 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.04(+0.17%) |
Sep 27, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.01(-0.04%) |
Sep 26, 2005 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.04(+0.17%) |
Sep 23, 2005 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.07(+0.31%) |
Sep 22, 2005 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.06(+0.26%) |
Sep 21, 2005 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.20(-0.87%) |
Sep 20, 2005 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.31(-1.33%) |
Sep 19, 2005 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.25(+1.08%) |
Sep 15, 2005 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.06(+0.26%) |
Sep 14, 2005 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.11(-0.48%) |
Sep 13, 2005 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.23(-0.98%) |
Sep 12, 2005 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.02(+0.09%) |
Sep 09, 2005 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.18(+0.78%) |
Sep 08, 2005 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.11(-0.47%) |
Sep 07, 2005 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.09(+0.39%) |
Sep 06, 2005 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.27(+1.18%) |
Sep 02, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.12(-0.52%) |