Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.03(+0.13%) |
Sep 29, 2005 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.19(+0.82%) |
Sep 28, 2005 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.04(+0.17%) |
Sep 27, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.01(-0.04%) |
Sep 26, 2005 | 23.01 | 23.01 | 23.01 | 23.01 | 0 | +0.04(+0.17%) |
Sep 23, 2005 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.07(+0.31%) |
Sep 22, 2005 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.06(+0.26%) |
Sep 21, 2005 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.20(-0.87%) |
Sep 20, 2005 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.31(-1.33%) |
Sep 19, 2005 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.25(+1.08%) |
Sep 15, 2005 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.06(+0.26%) |
Sep 14, 2005 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.11(-0.48%) |
Sep 13, 2005 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | -0.23(-0.98%) |
Sep 12, 2005 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.02(+0.09%) |
Sep 09, 2005 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.18(+0.78%) |
Sep 08, 2005 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.11(-0.47%) |
Sep 07, 2005 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.09(+0.39%) |
Sep 06, 2005 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.27(+1.18%) |
Sep 02, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | -0.12(-0.52%) |
Sep 01, 2005 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.12(+0.52%) |
Aug 31, 2005 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.27(+1.19%) |
Aug 30, 2005 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.17(+0.76%) |
Aug 26, 2005 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | -0.16(-0.71%) |
Aug 25, 2005 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.07(+0.31%) |
Aug 24, 2005 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | -0.13(-0.57%) |
Aug 23, 2005 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | -0.13(-0.57%) |
Aug 22, 2005 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.07(+0.31%) |
Aug 19, 2005 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | -0.04(-0.18%) |
Aug 17, 2005 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.05(-0.22%) |
Aug 16, 2005 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | -0.30(-1.30%) |
Aug 15, 2005 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | +0.03(+0.13%) |
Aug 12, 2005 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | -0.14(-0.60%) |
Aug 11, 2005 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | +0.16(+0.69%) |
Aug 10, 2005 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.01(-0.04%) |
Aug 09, 2005 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.12(+0.52%) |
Aug 08, 2005 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | -0.06(-0.26%) |
Aug 05, 2005 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.20(-0.86%) |
Aug 04, 2005 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | -0.19(-0.81%) |
Aug 03, 2005 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.03(-0.13%) |
Aug 02, 2005 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | +0.17(+0.73%) |
Aug 01, 2005 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.04(+0.17%) |
Jul 29, 2005 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.17(-0.73%) |
Jul 28, 2005 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.18(+0.77%) |
Jul 27, 2005 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.11(+0.48%) |
Jul 26, 2005 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.05(+0.22%) |
Jul 25, 2005 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.11(-0.47%) |
Jul 22, 2005 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.17(+0.74%) |
Jul 21, 2005 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | -0.20(-0.86%) |
Jul 20, 2005 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.16(+0.69%) |
Jul 19, 2005 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.10(+0.44%) |
Jul 18, 2005 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.04(+0.17%) |
Jul 14, 2005 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.02(+0.09%) |
Jul 13, 2005 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.03(-0.13%) |
Jul 12, 2005 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.06(+0.26%) |
Jul 11, 2005 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.14(+0.62%) |
Jul 08, 2005 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.15(+0.66%) |
Jul 07, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.19(+0.85%) |
Jul 06, 2005 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | -0.19(-0.84%) |
Jul 05, 2005 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.23(+1.03%) |