Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.06(-0.31%) |
May 27, 2005 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.01(-0.05%) |
May 26, 2005 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.11(+0.57%) |
May 25, 2005 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.04(-0.21%) |
May 24, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
May 23, 2005 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.10(+0.52%) |
May 20, 2005 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.01(+0.05%) |
May 19, 2005 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.21(+1.11%) |
May 17, 2005 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.05(+0.26%) |
May 16, 2005 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.07(+0.37%) |
May 13, 2005 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | -0.06(-0.32%) |
May 12, 2005 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.08(-0.42%) |
May 11, 2005 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | +0.04(+0.21%) |
May 10, 2005 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.11(-0.58%) |
May 09, 2005 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.12(+0.63%) |
May 06, 2005 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.05(-0.26%) |
May 05, 2005 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.02(-0.11%) |
May 04, 2005 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.18(+0.96%) |
May 03, 2005 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.06(-0.32%) |
May 02, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.08(+0.43%) |
Apr 29, 2005 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.10(+0.54%) |
Apr 28, 2005 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.15(-0.80%) |
Apr 27, 2005 | 18.82 | 18.82 | 18.82 | 18.82 | 0 | -0.01(-0.05%) |
Apr 26, 2005 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.11(-0.58%) |
Apr 25, 2005 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.09(+0.48%) |
Apr 22, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.07(-0.37%) |
Apr 21, 2005 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.20(+1.07%) |
Apr 20, 2005 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.21(-1.11%) |
Apr 19, 2005 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.08(+0.42%) |
Apr 18, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.02(-0.11%) |
Apr 15, 2005 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.12(-0.63%) |
Apr 14, 2005 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.06(-0.31%) |
Apr 13, 2005 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.08(-0.42%) |
Apr 12, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | +0.10(+0.53%) |
Apr 11, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.04(+0.21%) |
Apr 08, 2005 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.10(-0.52%) |
Apr 07, 2005 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.09(+0.47%) |
Apr 06, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.21%) |
Apr 05, 2005 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.08(+0.42%) |
Apr 04, 2005 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.04(+0.21%) |
Apr 01, 2005 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.12(-0.63%) |
Mar 31, 2005 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.01(-0.05%) |
Mar 30, 2005 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.19(+1.01%) |
Mar 29, 2005 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.07(-0.37%) |
Mar 28, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.01(-0.05%) |
Mar 24, 2005 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.03(-0.16%) |
Mar 23, 2005 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.04(+0.21%) |
Mar 22, 2005 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.15(-0.79%) |
Mar 21, 2005 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.03(-0.16%) |
Mar 18, 2005 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.03(-0.16%) |
Mar 17, 2005 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.02(+0.11%) |
Mar 16, 2005 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.03(-0.16%) |
Mar 15, 2005 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.10(-0.52%) |
Mar 14, 2005 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.04(+0.21%) |
Mar 11, 2005 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.09(-0.47%) |
Mar 10, 2005 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.02(+0.10%) |
Mar 09, 2005 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.13(-0.67%) |
Mar 08, 2005 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | -0.09(-0.46%) |
Mar 07, 2005 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.02(+0.10%) |
Mar 04, 2005 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.10(+0.52%) |
Mar 03, 2005 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.02(-0.10%) |
Mar 02, 2005 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | -0.01(-0.05%) |