Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | -0.01(-0.04%) |
Dec 29, 2005 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.07(-0.25%) |
Dec 28, 2005 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.05(-0.18%) |
Dec 23, 2005 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | +0.09(+0.32%) |
Dec 22, 2005 | 27.80 | 27.95 | 27.95 | 27.95 | 0 | +0.15(+0.54%) |
Dec 21, 2005 | 27.63 | 27.80 | 27.80 | 27.80 | 0 | +0.17(+0.62%) |
Dec 20, 2005 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.04(-0.14%) |
Dec 19, 2005 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.29(-1.04%) |
Dec 16, 2005 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -1.33(-4.54%) |
Dec 15, 2005 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | -0.20(-0.68%) |
Dec 14, 2005 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.16(+0.55%) |
Dec 13, 2005 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | +0.15(+0.51%) |
Dec 12, 2005 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | -0.02(-0.07%) |
Dec 09, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.11(+0.38%) |
Dec 08, 2005 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.26(+0.90%) |
Dec 07, 2005 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.16(-0.55%) |
Dec 06, 2005 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | -0.01(-0.03%) |
Dec 05, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.20(-0.68%) |
Dec 02, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.35(+1.21%) |
Nov 30, 2005 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | -0.05(-0.17%) |
Nov 29, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.27(-0.93%) |
Nov 25, 2005 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.05(+0.17%) |
Nov 23, 2005 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.17(+0.59%) |
Nov 22, 2005 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | +0.33(+1.15%) |
Nov 21, 2005 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | +0.14(+0.49%) |
Nov 18, 2005 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.20(+0.71%) |
Nov 17, 2005 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.38(+1.36%) |
Nov 16, 2005 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | -0.08(-0.29%) |
Nov 15, 2005 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.07(-0.25%) |
Nov 14, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.08(-0.28%) |
Nov 11, 2005 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.25(+0.90%) |
Nov 10, 2005 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.64(+2.35%) |
Nov 09, 2005 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.31(+1.15%) |
Nov 08, 2005 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.13(-0.48%) |
Nov 07, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.11(+0.41%) |
Nov 04, 2005 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.11(-0.41%) |
Nov 03, 2005 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.11(-0.40%) |
Nov 02, 2005 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | +0.22(+0.82%) |
Nov 01, 2005 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | -0.59(-2.14%) |
Oct 31, 2005 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.22(+0.81%) |
Oct 28, 2005 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.70(+2.63%) |
Oct 27, 2005 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.31(-1.15%) |
Oct 26, 2005 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.26(-0.96%) |
Oct 25, 2005 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.15(-0.55%) |
Oct 24, 2005 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.51(+1.90%) |
Oct 21, 2005 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.28(+1.05%) |
Oct 20, 2005 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.31(-1.15%) |
Oct 19, 2005 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.37(+1.40%) |
Oct 18, 2005 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.33(-1.23%) |
Oct 17, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.14(+0.52%) |
Oct 14, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.52(+1.99%) |
Oct 13, 2005 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.07(-0.27%) |
Oct 12, 2005 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.43(-1.61%) |
Oct 11, 2005 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.13(-0.49%) |
Oct 10, 2005 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.34(-1.25%) |
Oct 07, 2005 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.19(-0.70%) |
Oct 06, 2005 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.05(-0.18%) |
Oct 05, 2005 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.44(-1.58%) |
Oct 04, 2005 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.38(-1.35%) |