Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2005 | 14.97 | 14.97 | 14.97 | 14.97 | 0 | -0.07(-0.47%) |
Feb 25, 2005 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.12(+0.80%) |
Feb 24, 2005 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.10(+0.67%) |
Feb 23, 2005 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) |
Feb 22, 2005 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.13(-0.87%) |
Feb 18, 2005 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.07%) |
Feb 17, 2005 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.07(-0.47%) |
Feb 16, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.01(+0.07%) |
Feb 15, 2005 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.02(+0.13%) |
Feb 14, 2005 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) |
Feb 11, 2005 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.07(+0.47%) |
Feb 10, 2005 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | +0.04(+0.27%) |
Feb 09, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.07(-0.47%) |
Feb 08, 2005 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Feb 07, 2005 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.01(-0.07%) |
Feb 04, 2005 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | +0.12(+0.81%) |
Feb 03, 2005 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.14%) |
Feb 02, 2005 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) |
Feb 01, 2005 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | +0.13(+0.89%) |
Jan 31, 2005 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.00(+0.00%) |
Jan 28, 2005 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.01(-0.07%) |
Jan 27, 2005 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.01(+0.07%) |
Jan 26, 2005 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.05(+0.34%) |
Jan 25, 2005 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.05(+0.34%) |
Jan 24, 2005 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.04(-0.27%) |
Jan 21, 2005 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.05(-0.34%) |
Jan 20, 2005 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.08(-0.54%) |
Jan 19, 2005 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.10(-0.68%) |
Jan 18, 2005 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.10(+0.68%) |
Jan 14, 2005 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.07(+0.48%) |
Jan 13, 2005 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.07(-0.48%) |
Jan 12, 2005 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.05(+0.34%) |
Jan 11, 2005 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.08(-0.54%) |
Jan 10, 2005 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.05(+0.34%) |
Jan 07, 2005 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.02(-0.14%) |
Jan 06, 2005 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.05(+0.34%) |
Jan 05, 2005 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.05(-0.34%) |
Jan 04, 2005 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.14(-0.94%) |
Jan 03, 2005 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | -0.11(-0.74%) |
Dec 31, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.01(-0.07%) |
Dec 30, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.01(+0.07%) |
Dec 29, 2004 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.01(-0.07%) |
Dec 28, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.09(+0.61%) |
Dec 27, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.06(-0.40%) |
Dec 23, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.00(+0.00%) |
Dec 22, 2004 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.04(+0.27%) |
Dec 21, 2004 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.10(+0.68%) |
Dec 20, 2004 | 14.79 | 14.79 | 14.79 | 14.79 | 0 | -0.13(-0.87%) |
Dec 17, 2004 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.09(-0.60%) |
Dec 16, 2004 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.02(-0.13%) |
Dec 15, 2004 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) |
Dec 14, 2004 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.04(+0.27%) |
Dec 13, 2004 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.11(+0.74%) |
Dec 10, 2004 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.01(-0.07%) |
Dec 09, 2004 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.06(+0.41%) |
Dec 08, 2004 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.07(+0.48%) |
Dec 07, 2004 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.14(-0.94%) |
Dec 06, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Dec 03, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Dec 02, 2004 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |