Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco International Equity Fund Class R (MF: QIVNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 18.60 18.60 18.60 18.60 0 +0.16(+0.87%)
Apr 28, 2005 18.44 18.44 18.44 18.44 0 -0.21(-1.13%)
Apr 27, 2005 18.65 18.65 18.65 18.65 0 -0.16(-0.85%)
Apr 26, 2005 18.81 18.81 18.81 18.81 0 -0.22(-1.16%)
Apr 25, 2005 19.03 19.03 19.03 19.03 0 +0.05(+0.26%)
Apr 22, 2005 18.98 18.98 18.98 18.98 0 -0.02(-0.11%)
Apr 21, 2005 19.00 19.00 19.00 19.00 0 +0.19(+1.01%)
Apr 20, 2005 18.81 18.81 18.81 18.81 0 -0.12(-0.63%)
Apr 19, 2005 18.93 18.93 18.93 18.93 0 +0.21(+1.12%)
Apr 18, 2005 18.72 18.72 18.72 18.72 0 -0.19(-1.00%)
Apr 15, 2005 18.91 18.91 18.91 18.91 0 -0.23(-1.20%)
Apr 14, 2005 19.14 19.14 19.14 19.14 0 -0.21(-1.09%)
Apr 13, 2005 19.35 19.35 19.35 19.35 0 -0.04(-0.21%)
Apr 12, 2005 19.39 19.39 19.39 19.39 0 -0.11(-0.56%)
Apr 11, 2005 19.50 19.50 19.50 19.50 0 +0.02(+0.10%)
Apr 08, 2005 19.48 19.48 19.48 19.48 0 +0.10(+0.52%)
Apr 07, 2005 19.38 19.38 19.38 19.38 0 +0.02(+0.10%)
Apr 06, 2005 19.36 19.36 19.36 19.36 0 +0.05(+0.26%)
Apr 05, 2005 19.31 19.31 19.31 19.31 0 +0.12(+0.63%)
Apr 04, 2005 19.19 19.19 19.19 19.19 0 -0.15(-0.78%)
Apr 01, 2005 19.34 19.34 19.34 19.34 0 +0.01(+0.05%)
Mar 31, 2005 19.33 19.33 19.33 19.33 0 +0.16(+0.83%)
Mar 30, 2005 19.17 19.17 19.17 19.17 0 +0.06(+0.31%)
Mar 29, 2005 19.11 19.11 19.11 19.11 0 -0.18(-0.93%)
Mar 28, 2005 19.29 19.29 19.29 19.29 0 -0.03(-0.16%)
Mar 24, 2005 19.32 19.32 19.32 19.32 0 +0.11(+0.57%)
Mar 23, 2005 19.21 19.21 19.21 19.21 0 -0.13(-0.67%)
Mar 22, 2005 19.34 19.34 19.34 19.34 0 -0.14(-0.72%)
Mar 21, 2005 19.48 19.48 19.48 19.48 0 -0.22(-1.12%)
Mar 18, 2005 19.70 19.70 19.70 19.70 0 -0.05(-0.25%)
Mar 17, 2005 19.75 19.75 19.75 19.75 0 -0.09(-0.45%)
Mar 16, 2005 19.84 19.84 19.84 19.84 0 -0.03(-0.15%)
Mar 15, 2005 19.87 19.87 19.87 19.87 0 -0.09(-0.45%)
Mar 14, 2005 19.96 19.96 19.96 19.96 0 +0.00(+0.00%)
Mar 11, 2005 19.96 19.96 19.96 19.96 0 +0.07(+0.35%)
Mar 10, 2005 19.89 19.89 19.89 19.89 0 -0.01(-0.05%)
Mar 09, 2005 19.90 19.90 19.90 19.90 0 -0.06(-0.30%)
Mar 08, 2005 19.96 19.96 19.96 19.96 0 +0.01(+0.05%)
Mar 07, 2005 19.95 19.95 19.95 19.95 0 +0.00(+0.00%)
Mar 04, 2005 19.95 19.95 19.95 19.95 0 +0.25(+1.27%)
Mar 03, 2005 19.70 19.70 19.70 19.70 0 -0.05(-0.25%)
Mar 02, 2005 19.75 19.75 19.75 19.75 0 +0.01(+0.05%)
Mar 01, 2005 19.74 19.74 19.74 19.74 0 +0.12(+0.61%)
Feb 28, 2005 19.62 19.62 19.62 19.62 0 +0.01(+0.05%)
Feb 25, 2005 19.61 19.61 19.61 19.61 0 +0.21(+1.08%)
Feb 24, 2005 19.40 19.40 19.40 19.40 0 +0.08(+0.41%)
Feb 23, 2005 19.32 19.32 19.32 19.32 0 -0.08(-0.41%)
Feb 22, 2005 19.40 19.40 19.40 19.40 0 +0.03(+0.15%)
Feb 18, 2005 19.37 19.37 19.37 19.37 0 -0.01(-0.05%)
Feb 17, 2005 19.38 19.38 19.38 19.38 0 +0.03(+0.16%)
Feb 16, 2005 19.35 19.35 19.35 19.35 0 -0.11(-0.57%)
Feb 15, 2005 19.46 19.46 19.46 19.46 0 +0.15(+0.78%)
Feb 14, 2005 19.31 19.31 19.31 19.31 0 +0.16(+0.84%)
Feb 11, 2005 19.15 19.15 19.15 19.15 0 +0.13(+0.68%)
Feb 10, 2005 19.02 19.02 19.02 19.02 0 +0.11(+0.58%)
Feb 09, 2005 18.91 18.91 18.91 18.91 0 +0.01(+0.05%)
Feb 08, 2005 18.90 18.90 18.90 18.90 0 -0.05(-0.26%)
Feb 07, 2005 18.95 18.95 18.95 18.95 0 -0.06(-0.32%)
Feb 04, 2005 19.01 19.01 19.01 19.01 0 +0.11(+0.58%)
Feb 03, 2005 18.90 18.90 18.90 18.90 0 -0.09(-0.47%)
Feb 02, 2005 18.99 18.99 18.99 18.99 0 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.