Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.02(-0.16%) |
Sep 29, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Sep 28, 2005 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.02(+0.16%) |
Sep 27, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.05(-0.31%) |
Sep 26, 2005 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | -0.04(-0.26%) |
Sep 23, 2005 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.09(-0.57%) |
Sep 22, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.04(-0.26%) |
Sep 21, 2005 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.06(+0.41%) |
Sep 20, 2005 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.01(-0.05%) |
Sep 19, 2005 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.04(-0.26%) |
Sep 15, 2005 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | -0.06(-0.41%) |
Sep 14, 2005 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | +0.02(+0.10%) |
Sep 13, 2005 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | -0.01(-0.05%) |
Sep 12, 2005 | 15.28 | 15.28 | 15.28 | 15.28 | 0 | -0.10(-0.66%) |
Sep 09, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.05(+0.31%) |
Sep 08, 2005 | 15.33 | 15.33 | 15.33 | 15.33 | 0 | -0.02(-0.10%) |
Sep 07, 2005 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.06(-0.41%) |
Sep 06, 2005 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | -0.02(-0.15%) |
Sep 02, 2005 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | +0.05(+0.30%) |
Sep 01, 2005 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.12(+0.82%) |
Aug 31, 2005 | 15.26 | 15.26 | 15.26 | 15.26 | 0 | +0.12(+0.82%) |
Aug 30, 2005 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.02(-0.15%) |
Aug 29, 2005 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | -0.03(-0.21%) |
Aug 26, 2005 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | -0.02(-0.10%) |
Aug 25, 2005 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.26%) |
Aug 24, 2005 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.02(+0.15%) |
Aug 22, 2005 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.04(+0.26%) |
Aug 19, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.04(-0.26%) |
Aug 17, 2005 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | -0.05(-0.36%) |
Aug 16, 2005 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.02(+0.10%) |
Aug 15, 2005 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | -0.02(-0.15%) |
Aug 12, 2005 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.05(+0.36%) |
Aug 11, 2005 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.06(+0.41%) |
Aug 10, 2005 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.07(+0.47%) |
Aug 09, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.01(-0.05%) |
Aug 08, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.01(-0.05%) |
Aug 05, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | -0.09(-0.62%) |
Aug 04, 2005 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | +0.02(+0.16%) |
Aug 03, 2005 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.08(+0.52%) |
Aug 02, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.01(+0.05%) |
Aug 01, 2005 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | +0.01(+0.05%) |
Jul 29, 2005 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.02(-0.10%) |
Jul 28, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.07(+0.47%) |
Jul 27, 2005 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.03(+0.21%) |
Jul 26, 2005 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | -0.05(-0.36%) |
Jul 25, 2005 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | -0.01(-0.05%) |
Jul 22, 2005 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.04(-0.26%) |
Jul 21, 2005 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.09(+0.63%) |
Jul 20, 2005 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.02(+0.16%) |
Jul 19, 2005 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.03(-0.21%) |
Jul 18, 2005 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 14.94 | 14.94 | 14.94 | 14.94 | 0 | -0.01(-0.05%) |
Jul 14, 2005 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | -0.02(-0.10%) |
Jul 13, 2005 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | -0.11(-0.73%) |
Jul 12, 2005 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.11(+0.73%) |
Jul 11, 2005 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.08(+0.52%) |
Jul 08, 2005 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.00(+0.00%) |
Jul 07, 2005 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.01(+0.05%) |
Jul 06, 2005 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.05%) |
Jul 05, 2005 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.07(-0.47%) |