Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.13(+1.05%) |
Oct 28, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.14(+1.15%) |
Oct 27, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | -0.13(-1.05%) |
Oct 26, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.03(-0.24%) |
Oct 25, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.01(-0.08%) |
Oct 24, 2005 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | +0.17(+1.39%) |
Oct 21, 2005 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.07(+0.58%) |
Oct 20, 2005 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.16(-1.30%) |
Oct 19, 2005 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.12(+0.98%) |
Oct 18, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.11(-0.89%) |
Oct 17, 2005 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | +0.03(+0.24%) |
Oct 14, 2005 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.08(+0.66%) |
Oct 13, 2005 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | -0.04(-0.33%) |
Oct 12, 2005 | 12.23 | 12.23 | 12.23 | 12.23 | 0 | -0.09(-0.73%) |
Oct 11, 2005 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.02(-0.16%) |
Oct 10, 2005 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.07(-0.56%) |
Oct 07, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.05(+0.40%) |
Oct 06, 2005 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | -0.07(-0.56%) |
Oct 05, 2005 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.15(-1.19%) |
Oct 04, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.09(-0.71%) |
Oct 03, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.01(-0.08%) |
Sep 30, 2005 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | +0.01(+0.08%) |
Sep 29, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.10(+0.80%) |
Sep 28, 2005 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Sep 27, 2005 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | -0.01(-0.08%) |
Sep 26, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.48%) |
Sep 23, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.01(+0.08%) |
Sep 22, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.00(+0.00%) |
Sep 21, 2005 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.09(-0.72%) |
Sep 20, 2005 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.12(-0.95%) |
Sep 19, 2005 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.07(+0.55%) |
Sep 15, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.04(-0.32%) |
Sep 13, 2005 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.06(-0.47%) |
Sep 12, 2005 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.02(-0.16%) |
Sep 09, 2005 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | +0.10(+0.79%) |
Sep 08, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | -0.05(-0.39%) |
Sep 07, 2005 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) |
Sep 06, 2005 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.14(+1.12%) |
Sep 02, 2005 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.04(-0.32%) |
Sep 01, 2005 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Aug 31, 2005 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.16(+1.29%) |
Aug 30, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.02(-0.16%) |
Aug 29, 2005 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.05(+0.40%) |
Aug 26, 2005 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.07(-0.56%) |
Aug 25, 2005 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |
Aug 24, 2005 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | -0.04(-0.32%) |
Aug 23, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | -0.04(-0.32%) |
Aug 22, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.04(+0.32%) |
Aug 19, 2005 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.16%) |
Aug 18, 2005 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.04(-0.32%) |
Aug 17, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.13(-1.03%) |
Aug 15, 2005 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.02(+0.16%) |
Aug 12, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.07(-0.55%) |
Aug 11, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.10(+0.80%) |
Aug 10, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Aug 09, 2005 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.07(+0.56%) |
Aug 08, 2005 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.03(-0.24%) |
Aug 05, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.09(-0.72%) |
Aug 04, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | -0.08(-0.63%) |
Aug 03, 2005 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | +0.02(+0.16%) |
Aug 02, 2005 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.08(+0.64%) |