Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.18(+0.60%) |
May 27, 2005 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | +0.18(+0.61%) |
May 26, 2005 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.14(-0.47%) |
May 25, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.75(-2.46%) |
May 24, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.00(+0.00%) |
May 23, 2005 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | +0.05(+0.16%) |
May 20, 2005 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | +0.13(+0.43%) |
May 19, 2005 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.69(+2.33%) |
May 17, 2005 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.18(+0.61%) |
May 16, 2005 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.36(+1.24%) |
May 13, 2005 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.27(-0.92%) |
May 12, 2005 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | -0.31(-1.05%) |
May 11, 2005 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.08(+0.27%) |
May 10, 2005 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.05(-0.17%) |
May 09, 2005 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.52(+1.79%) |
May 06, 2005 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | -0.29(-0.99%) |
May 05, 2005 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.15(+0.51%) |
May 04, 2005 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.28(+0.97%) |
May 03, 2005 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | -0.03(-0.10%) |
May 02, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.11(-0.38%) |
Apr 29, 2005 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.38(+1.32%) |
Apr 28, 2005 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | -0.20(-0.69%) |
Apr 27, 2005 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | +0.26(+0.91%) |
Apr 26, 2005 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.08(+0.28%) |
Apr 25, 2005 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.31(+1.10%) |
Apr 22, 2005 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.11(+0.39%) |
Apr 21, 2005 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.19(+0.68%) |
Apr 20, 2005 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.16(-0.57%) |
Apr 19, 2005 | 28.14 | 28.14 | 28.14 | 28.14 | 0 | +0.12(+0.43%) |
Apr 18, 2005 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | +0.05(+0.18%) |
Apr 15, 2005 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | -0.15(-0.53%) |
Apr 14, 2005 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.17(-0.60%) |
Apr 13, 2005 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.02(+0.07%) |
Apr 12, 2005 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.41(+1.47%) |
Apr 11, 2005 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | +0.06(+0.22%) |
Apr 08, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.21(-0.75%) |
Apr 07, 2005 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | +0.24(+0.86%) |
Apr 06, 2005 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.11(+0.40%) |
Apr 05, 2005 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.03(+0.11%) |
Apr 04, 2005 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.14(-0.50%) |
Apr 01, 2005 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.03(-0.11%) |
Mar 31, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | -0.04(-0.14%) |
Mar 30, 2005 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.44(+1.61%) |
Mar 29, 2005 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.04(+0.15%) |
Mar 28, 2005 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.18(-0.65%) |
Mar 24, 2005 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.08(+0.29%) |
Mar 23, 2005 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | -0.11(-0.40%) |
Mar 22, 2005 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.47(-1.68%) |
Mar 21, 2005 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.18(-0.64%) |
Mar 18, 2005 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.12(-0.42%) |
Mar 17, 2005 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.28(+1.00%) |
Mar 16, 2005 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.30(-1.06%) |
Mar 15, 2005 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.10(-0.35%) |
Mar 14, 2005 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.42(+1.50%) |
Mar 11, 2005 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.35(-1.23%) |
Mar 10, 2005 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.30(+1.07%) |
Mar 09, 2005 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | -0.80(-2.77%) |
Mar 08, 2005 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | -0.21(-0.72%) |
Mar 07, 2005 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.20(+0.69%) |
Mar 04, 2005 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.44(+1.55%) |
Mar 03, 2005 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.14(+0.49%) |
Mar 02, 2005 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.14(-0.49%) |