Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | +0.22(+0.81%) |
Oct 28, 2005 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.70(+2.63%) |
Oct 27, 2005 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.31(-1.15%) |
Oct 26, 2005 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.26(-0.96%) |
Oct 25, 2005 | 27.19 | 27.19 | 27.19 | 27.19 | 0 | -0.15(-0.55%) |
Oct 24, 2005 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.51(+1.90%) |
Oct 21, 2005 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.28(+1.05%) |
Oct 20, 2005 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | -0.31(-1.15%) |
Oct 19, 2005 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.37(+1.40%) |
Oct 18, 2005 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.33(-1.23%) |
Oct 17, 2005 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.14(+0.52%) |
Oct 14, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.52(+1.99%) |
Oct 13, 2005 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.07(-0.27%) |
Oct 12, 2005 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | -0.43(-1.61%) |
Oct 11, 2005 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.13(-0.49%) |
Oct 10, 2005 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.34(-1.25%) |
Oct 07, 2005 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.19(-0.70%) |
Oct 06, 2005 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | -0.05(-0.18%) |
Oct 05, 2005 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.44(-1.58%) |
Oct 04, 2005 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | -0.38(-1.35%) |
Oct 03, 2005 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | +0.07(+0.25%) |
Sep 30, 2005 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.39(+1.41%) |
Sep 29, 2005 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.40(+1.46%) |
Sep 28, 2005 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | -0.15(-0.55%) |
Sep 27, 2005 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.07(-0.25%) |
Sep 26, 2005 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | +0.11(+0.40%) |
Sep 23, 2005 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.08(+0.29%) |
Sep 22, 2005 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | +0.08(+0.29%) |
Sep 21, 2005 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.54(-1.94%) |
Sep 20, 2005 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.57(-2.01%) |
Sep 19, 2005 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.02(-0.07%) |
Sep 15, 2005 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | +0.06(+0.21%) |
Sep 14, 2005 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | -0.04(-0.14%) |
Sep 13, 2005 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.15(-0.53%) |
Sep 12, 2005 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | -0.14(-0.49%) |
Sep 09, 2005 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.12(+0.42%) |
Sep 08, 2005 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.08(-0.28%) |
Sep 07, 2005 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | -0.13(-0.45%) |
Sep 06, 2005 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | +0.61(+2.17%) |
Sep 02, 2005 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | -0.04(-0.14%) |
Sep 01, 2005 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.15(+0.53%) |
Aug 31, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.53(+1.93%) |
Aug 30, 2005 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.05(-0.18%) |
Aug 26, 2005 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.32(-1.15%) |
Aug 25, 2005 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.09(+0.32%) |
Aug 24, 2005 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | +0.06(+0.22%) |
Aug 23, 2005 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.03(+0.11%) |
Aug 22, 2005 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.12(+0.43%) |
Aug 19, 2005 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.08(-0.29%) |
Aug 18, 2005 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | -0.21(-0.75%) |
Aug 17, 2005 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | -0.17(-0.61%) |
Aug 16, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.12(+0.43%) |
Aug 15, 2005 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.20(+0.72%) |
Aug 12, 2005 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | +0.03(+0.11%) |
Aug 11, 2005 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.28(+1.02%) |
Aug 10, 2005 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | +0.17(+0.62%) |
Aug 09, 2005 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | +0.24(+0.89%) |
Aug 08, 2005 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.95(-3.40%) |
Aug 05, 2005 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.91(-3.15%) |
Aug 04, 2005 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.46(-1.57%) |
Aug 03, 2005 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.06(-0.20%) |
Aug 02, 2005 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.26(+0.89%) |