Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 22.79 | 22.79 | 22.79 | 22.79 | 0 | -0.07(-0.29%) |
Nov 29, 2005 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.19(+0.85%) |
Nov 25, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | -0.11(-0.48%) |
Nov 23, 2005 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.11(+0.48%) |
Nov 22, 2005 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | +0.11(+0.48%) |
Nov 21, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.21(+0.93%) |
Nov 18, 2005 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.05(-0.22%) |
Nov 17, 2005 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.30(+1.36%) |
Nov 16, 2005 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.05(-0.23%) |
Nov 15, 2005 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.15(-0.67%) |
Nov 14, 2005 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.08(-0.37%) |
Nov 11, 2005 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.10(+0.45%) |
Nov 09, 2005 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | +0.03(+0.11%) |
Nov 08, 2005 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.03(-0.11%) |
Nov 07, 2005 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.01(-0.04%) |
Nov 04, 2005 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | -0.29(-1.29%) |
Nov 03, 2005 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.11(+0.48%) |
Nov 02, 2005 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.27(+1.20%) |
Nov 01, 2005 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | +0.21(+0.95%) |
Oct 31, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.15(+0.69%) |
Oct 28, 2005 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.08(+0.38%) |
Oct 27, 2005 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.14(-0.65%) |
Oct 26, 2005 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.03(-0.11%) |
Oct 25, 2005 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.15(+0.69%) |
Oct 24, 2005 | 21.78 | 21.78 | 21.78 | 21.78 | 0 | +0.22(+1.01%) |
Oct 21, 2005 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.02(+0.08%) |
Oct 20, 2005 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | -0.09(-0.42%) |
Oct 19, 2005 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.13(-0.61%) |
Oct 18, 2005 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.23(-1.06%) |
Oct 17, 2005 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.21(-0.94%) |
Oct 14, 2005 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.13(+0.61%) |
Oct 13, 2005 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.25(-1.12%) |
Oct 12, 2005 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.14(-0.63%) |
Oct 11, 2005 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.06(+0.26%) |
Oct 10, 2005 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | -0.05(-0.22%) |
Oct 07, 2005 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.01(+0.04%) |
Oct 06, 2005 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.26(-1.14%) |
Oct 05, 2005 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.25(-1.09%) |
Oct 04, 2005 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.08(+0.36%) |
Oct 03, 2005 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.18(-0.76%) |
Sep 30, 2005 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.02(-0.07%) |
Sep 29, 2005 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | +0.18(+0.80%) |
Sep 28, 2005 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.21(+0.92%) |
Sep 27, 2005 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | -0.04(-0.18%) |
Sep 26, 2005 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.17(+0.74%) |
Sep 23, 2005 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.14(-0.63%) |
Sep 22, 2005 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.14(-0.62%) |
Sep 21, 2005 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.03(+0.11%) |
Sep 20, 2005 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.01(+0.04%) |
Sep 19, 2005 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.01(-0.04%) |
Sep 15, 2005 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.08(-0.36%) |
Sep 14, 2005 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.16(+0.70%) |
Sep 13, 2005 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.16(-0.69%) |
Sep 12, 2005 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.13(-0.58%) |
Sep 09, 2005 | 23.03 | 23.03 | 23.03 | 23.03 | 0 | +0.29(+1.29%) |
Sep 08, 2005 | 22.74 | 22.74 | 22.74 | 22.74 | 0 | -0.13(-0.58%) |
Sep 07, 2005 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | -0.01(-0.04%) |
Sep 06, 2005 | 22.88 | 22.88 | 22.88 | 22.88 | 0 | +0.02(+0.07%) |
Sep 02, 2005 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.17(+0.74%) |