Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.01(+0.06%) |
Jan 30, 2006 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.06%) |
Jan 27, 2006 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.06(+0.58%) |
Jan 26, 2006 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.05(+0.46%) |
Jan 25, 2006 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.04(-0.33%) |
Jan 24, 2006 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.04(+0.39%) |
Jan 23, 2006 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.13%) |
Jan 20, 2006 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.08(-0.78%) |
Jan 19, 2006 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.06(+0.59%) |
Jan 18, 2006 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.45%) |
Jan 17, 2006 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.32%) |
Jan 13, 2006 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.03(+0.26%) |
Jan 12, 2006 | 10.80 | 10.82 | 10.80 | 10.80 | 0 | -0.02(-0.19%) |
Jan 11, 2006 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.03(+0.26%) |
Jan 10, 2006 | 10.79 | 10.80 | 10.79 | 10.79 | 0 | -0.01(-0.06%) |
Jan 09, 2006 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) |
Jan 06, 2006 | 10.78 | 10.78 | 10.70 | 10.78 | 0 | +0.08(+0.72%) |
Jan 05, 2006 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.13%) |
Jan 04, 2006 | 10.65 | 10.72 | 10.72 | 10.72 | 0 | +0.07(+0.66%) |
Jan 03, 2006 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.13(+1.20%) |
Dec 30, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.04(-0.33%) |
Dec 29, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.11(-0.99%) |
Dec 23, 2005 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.20%) |
Dec 22, 2005 | 10.60 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.33%) |
Dec 21, 2005 | 10.57 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.33%) |
Dec 20, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.01(+0.07%) |
Dec 19, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.46%) |
Dec 16, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.13%) |
Dec 15, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.01(-0.13%) |
Dec 14, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.46%) |
Dec 13, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.13%) |
Dec 12, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.20%) |
Dec 09, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.01(+0.07%) |
Dec 08, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.44(-4.02%) |
Dec 07, 2005 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.04(-0.32%) |
Dec 06, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.03(+0.26%) |
Dec 05, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.06%) |
Dec 02, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.01(+0.13%) |
Dec 01, 2005 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.10(+0.90%) |
Nov 30, 2005 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.03(-0.26%) |
Nov 29, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.06(-0.51%) |
Nov 25, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.13%) |
Nov 23, 2005 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.13%) |
Nov 22, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.39%) |
Nov 21, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.45%) |
Nov 18, 2005 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.02(+0.19%) |
Nov 17, 2005 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.08(+0.78%) |
Nov 16, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.20%) |
Nov 15, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.20%) |
Nov 14, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.01(-0.13%) |
Nov 11, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.04(+0.33%) |
Nov 10, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.03(+0.26%) |
Nov 09, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.13%) |
Nov 08, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.07%) |
Nov 07, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.20%) |
Nov 04, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.03(-0.26%) |
Nov 03, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.02(+0.20%) |
Nov 02, 2005 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.08(+0.73%) |