Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) |
Oct 30, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.34%) |
Oct 27, 2006 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.10(-0.83%) |
Oct 26, 2006 | 11.98 | 11.98 | 11.90 | 11.98 | 0 | +0.08(+0.67%) |
Oct 25, 2006 | 11.90 | 11.90 | 11.89 | 11.90 | 0 | +0.01(+0.08%) |
Oct 24, 2006 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 11.89 | 11.89 | 11.80 | 11.89 | 0 | +0.09(+0.76%) |
Oct 20, 2006 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.11(-0.92%) |
Oct 19, 2006 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.04(-0.33%) |
Oct 18, 2006 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.04(+0.34%) |
Oct 17, 2006 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.08(-0.67%) |
Oct 16, 2006 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.08(+0.67%) |
Oct 13, 2006 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.01(-0.08%) |
Oct 12, 2006 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.11(+0.93%) |
Oct 11, 2006 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.06(-0.51%) |
Oct 10, 2006 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.05(+0.42%) |
Oct 09, 2006 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.07(+0.60%) |
Oct 06, 2006 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.03(-0.25%) |
Oct 05, 2006 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.10(+0.86%) |
Oct 04, 2006 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.12(+1.04%) |
Oct 03, 2006 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) |
Sep 29, 2006 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | -0.13(-1.11%) |
Sep 28, 2006 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) |
Sep 27, 2006 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.03(+0.26%) |
Sep 26, 2006 | 11.59 | 11.65 | 11.65 | 11.65 | 0 | +0.06(+0.52%) |
Sep 25, 2006 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.09(+0.78%) |
Sep 22, 2006 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.03(-0.26%) |
Sep 21, 2006 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.08(-0.69%) |
Sep 20, 2006 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.08(+0.69%) |
Sep 19, 2006 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Sep 18, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.04(-0.35%) |
Sep 15, 2006 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) |
Sep 14, 2006 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) |
Sep 13, 2006 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) |
Sep 12, 2006 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.15(+1.32%) |
Sep 11, 2006 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.03(+0.26%) |
Sep 08, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Sep 06, 2006 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.09(-0.79%) |
Sep 05, 2006 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 11.41 | 11.41 | 11.37 | 11.41 | 0 | +0.04(+0.35%) |
Aug 31, 2006 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.07(+0.62%) |
Aug 30, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.07(+0.62%) |
Aug 28, 2006 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.08(+0.72%) |
Aug 25, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) |
Aug 24, 2006 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | -0.01(-0.09%) |
Aug 23, 2006 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.09(-0.80%) |
Aug 22, 2006 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) |
Aug 21, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.06(-0.53%) |
Aug 18, 2006 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.03(-0.26%) |
Aug 17, 2006 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.01(+0.09%) |
Aug 16, 2006 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.12(+1.07%) |
Aug 15, 2006 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.17(+1.54%) |
Aug 14, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.45%) |
Aug 10, 2006 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.08(+0.73%) |
Aug 09, 2006 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.12(-1.08%) |
Aug 08, 2006 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.05(-0.45%) |
Aug 07, 2006 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.02(-0.18%) |
Aug 04, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) |
Aug 03, 2006 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) |
Aug 02, 2006 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.02(+0.18%) |