Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisors Disciplined Tr 28, GNMA Advantage Income Ptf Srs 3 (MF: ADTGCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 9.607 9.607 9.607 9.607 0 +0.00(+0.00%)
Feb 27, 2006 9.607 9.607 9.607 9.607 0 -0.00(-0.04%)
Feb 24, 2006 9.611 9.611 9.611 9.611 0 -0.01(-0.14%)
Feb 23, 2006 9.624 9.624 9.624 9.624 0 +0.00(+0.04%)
Feb 22, 2006 9.621 9.621 9.621 9.621 0 -0.02(-0.20%)
Feb 21, 2006 9.640 9.640 9.640 9.640 0 -0.01(-0.07%)
Feb 17, 2006 9.647 9.647 9.647 9.647 0 +0.03(+0.34%)
Feb 15, 2006 9.614 9.614 9.614 9.614 0 -0.00(-0.02%)
Feb 14, 2006 9.616 9.616 9.616 9.616 0 -0.02(-0.18%)
Feb 13, 2006 9.634 9.634 9.634 9.634 0 -0.01(-0.06%)
Feb 10, 2006 9.639 9.639 9.639 9.639 0 -0.02(-0.17%)
Feb 09, 2006 9.656 9.656 9.656 9.656 0 +0.00(+0.03%)
Feb 08, 2006 9.653 9.653 9.653 9.653 0 -0.01(-0.10%)
Feb 07, 2006 9.666 9.666 9.663 9.663 0 -0.00(-0.03%)
Feb 06, 2006 9.666 9.666 9.666 9.666 0 -0.00(-0.03%)
Feb 03, 2006 9.670 9.670 9.670 9.670 0 +0.00(+0.03%)
Feb 02, 2006 9.667 9.667 9.667 9.667 0 +0.00(+0.02%)
Feb 01, 2006 9.665 9.665 9.665 9.665 0 -0.01(-0.15%)
Jan 31, 2006 9.680 9.680 9.680 9.680 0 -0.00(-0.00%)
Jan 30, 2006 9.680 9.680 9.680 9.680 0 -0.01(-0.06%)
Jan 27, 2006 9.686 9.686 9.686 9.686 0 -0.01(-0.14%)
Jan 26, 2006 9.699 9.699 9.699 9.699 0 -0.00(-0.01%)
Jan 25, 2006 9.700 9.700 9.700 9.700 0 -0.03(-0.29%)
Jan 24, 2006 9.728 9.728 9.728 9.728 0 -0.01(-0.09%)
Jan 23, 2006 9.736 9.736 9.736 9.736 0 +0.01(+0.08%)
Jan 20, 2006 9.729 9.729 9.729 9.729 0 +0.01(+0.06%)
Jan 19, 2006 9.723 9.723 9.723 9.723 0 -0.01(-0.10%)
Jan 18, 2006 9.733 9.733 9.733 9.733 0 -0.01(-0.06%)
Jan 17, 2006 9.739 9.739 9.739 9.739 0 +0.00(+0.05%)
Jan 13, 2006 9.735 9.735 9.735 9.735 0 +0.03(+0.33%)
Jan 12, 2006 9.703 9.703 9.703 9.703 0 +0.00(+0.00%)
Jan 11, 2006 9.703 9.703 9.703 9.703 0 -0.01(-0.12%)
Jan 10, 2006 9.714 9.714 9.714 9.714 0 -0.03(-0.31%)
Jan 09, 2006 9.745 9.745 9.745 9.745 0 +0.01(+0.09%)
Jan 06, 2006 9.736 9.736 9.736 9.736 0 +0.00(+0.01%)
Jan 05, 2006 9.736 9.736 9.736 9.736 0 +0.01(+0.10%)
Jan 04, 2006 9.709 9.726 9.726 9.726 0 +0.02(+0.17%)
Jan 03, 2006 9.709 9.709 9.709 9.709 0 +0.01(+0.08%)
Dec 30, 2005 9.701 9.701 9.701 9.701 0 -0.00(-0.03%)
Dec 29, 2005 9.704 9.704 9.704 9.704 0 -0.00(-0.05%)
Dec 28, 2005 9.708 9.708 9.708 9.708 0 -0.00(-0.01%)
Dec 23, 2005 9.709 9.709 9.709 9.709 0 +0.02(+0.23%)
Dec 22, 2005 9.687 9.687 9.687 9.687 0 +0.01(+0.15%)
Dec 21, 2005 9.673 9.673 9.673 9.673 0 -0.01(-0.12%)
Dec 20, 2005 9.685 9.685 9.685 9.685 0 -0.00(-0.04%)
Dec 19, 2005 9.689 9.689 9.688 9.689 0 +0.00(+0.01%)
Dec 16, 2005 9.688 9.688 9.688 9.688 0 +0.01(+0.06%)
Dec 15, 2005 9.683 9.683 9.683 9.683 0 -0.01(-0.13%)
Dec 14, 2005 9.695 9.695 9.695 9.695 0 +0.03(+0.31%)
Dec 13, 2005 9.665 9.665 9.665 9.665 0 -0.01(-0.10%)
Dec 12, 2005 9.674 9.674 9.674 9.674 0 -0.01(-0.07%)
Dec 09, 2005 9.681 9.681 9.681 9.681 0 +0.00(+0.00%)
Dec 08, 2005 9.681 9.681 9.681 9.681 0 +0.02(+0.16%)
Dec 07, 2005 9.666 9.666 9.666 9.666 0 +0.03(+0.28%)
Dec 06, 2005 9.639 9.639 9.639 9.639 0 +0.00(+0.00%)
Dec 05, 2005 9.639 9.639 9.639 9.639 0 -0.01(-0.15%)
Dec 02, 2005 9.654 9.654 9.654 9.654 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.