Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 13.66 | 13.66 | 13.60 | 13.66 | 0 | +0.06(+0.44%) |
Apr 26, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.07(+0.52%) |
Apr 25, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.05(-0.37%) |
Apr 24, 2006 | 13.60 | 13.58 | 13.58 | 13.58 | 0 | -0.02(-0.15%) |
Apr 21, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.01(-0.07%) |
Apr 20, 2006 | 13.60 | 13.61 | 13.61 | 13.61 | 0 | +0.01(+0.07%) |
Apr 19, 2006 | 13.57 | 13.60 | 13.60 | 13.60 | 0 | +0.03(+0.22%) |
Apr 18, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.17(+1.27%) |
Apr 17, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 13.40 | 13.40 | 13.39 | 13.40 | 0 | +0.01(+0.07%) |
Apr 12, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | -0.01(-0.07%) |
Apr 11, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.10(-0.74%) |
Apr 10, 2006 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 13.50 | 13.64 | 13.50 | 13.50 | 0 | -0.14(-1.03%) |
Apr 06, 2006 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.04(-0.29%) |
Apr 05, 2006 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) |
Apr 04, 2006 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.09(+0.66%) |
Apr 03, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 13.55 | 13.59 | 13.55 | 13.55 | 0 | -0.04(-0.29%) |
Mar 30, 2006 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.08(+0.59%) |
Mar 29, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.05(+0.37%) |
Mar 28, 2006 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.07(-0.52%) |
Mar 27, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) |
Mar 24, 2006 | 13.53 | 13.56 | 13.56 | 13.56 | 0 | +0.08(+0.59%) |
Mar 21, 2006 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.08(-0.59%) |
Mar 20, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) |
Mar 17, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.01(+0.07%) |
Mar 16, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) |
Mar 15, 2006 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | +0.03(+0.22%) |
Mar 14, 2006 | 13.42 | 13.52 | 13.52 | 13.52 | 0 | +0.10(+0.75%) |
Mar 13, 2006 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | +0.06(+0.45%) |
Mar 10, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.08(+0.60%) |
Mar 09, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) |
Mar 08, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.02(+0.15%) |
Mar 07, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | -0.14(-1.04%) |
Mar 06, 2006 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.02(-0.15%) |
Mar 02, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | +0.11(+0.82%) |
Feb 28, 2006 | 13.44 | 13.44 | 13.34 | 13.34 | 0 | -0.10(-0.74%) |
Feb 27, 2006 | 13.44 | 13.44 | 13.40 | 13.44 | 0 | +0.04(+0.30%) |
Feb 24, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 13.40 | 13.40 | 13.40 | 13.40 | 0 | -0.03(-0.22%) |
Feb 22, 2006 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.12(+0.90%) |
Feb 21, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.04(-0.30%) |
Feb 17, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
Feb 16, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.08(+0.60%) |
Feb 15, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.04(+0.30%) |
Feb 14, 2006 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.09(+0.68%) |
Feb 13, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) |
Feb 10, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.15%) |
Feb 09, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.02(-0.15%) |
Feb 08, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.10(+0.76%) |
Feb 07, 2006 | 13.16 | 13.16 | 13.08 | 13.08 | 0 | -0.08(-0.61%) |
Feb 06, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.01(+0.08%) |
Feb 03, 2006 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.04(-0.30%) |
Feb 02, 2006 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.11(-0.83%) |