Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.13(-0.59%) |
Aug 30, 2006 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.23(+1.06%) |
Aug 29, 2006 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.10(-0.46%) |
Aug 28, 2006 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | +0.17(+0.78%) |
Aug 25, 2006 | 21.70 | 21.70 | 21.70 | 21.70 | 0 | -0.06(-0.28%) |
Aug 24, 2006 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.10(+0.46%) |
Aug 23, 2006 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | -0.18(-0.82%) |
Aug 22, 2006 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.09(-0.41%) |
Aug 21, 2006 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.13(+0.60%) |
Aug 18, 2006 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.12(-0.55%) |
Aug 17, 2006 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.01(-0.05%) |
Aug 16, 2006 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.21(+0.97%) |
Aug 15, 2006 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.33(+1.54%) |
Aug 14, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.16(+0.75%) |
Aug 11, 2006 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | -0.03(-0.14%) |
Aug 10, 2006 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | -0.35(-1.62%) |
Aug 09, 2006 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | +0.25(+1.17%) |
Aug 08, 2006 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.01(+0.05%) |
Aug 07, 2006 | 21.35 | 21.64 | 21.35 | 21.35 | 0 | -0.29(-1.34%) |
Aug 04, 2006 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | +0.43(+2.03%) |
Aug 03, 2006 | 21.41 | 21.21 | 21.21 | 21.21 | 0 | -0.20(-0.93%) |
Aug 02, 2006 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.35(+1.66%) |
Aug 01, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.15(-0.71%) |
Jul 31, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.13(-0.61%) |
Jul 28, 2006 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.15(+0.71%) |
Jul 27, 2006 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.45(+2.17%) |
Jul 26, 2006 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.07(+0.34%) |
Jul 25, 2006 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.01(-0.05%) |
Jul 24, 2006 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.28(+1.37%) |
Jul 21, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.04(-0.20%) |
Jul 19, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.59(+2.97%) |
Jul 18, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.13(-0.65%) |
Jul 17, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.24(-1.19%) |
Jul 14, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.23(-1.12%) |
Jul 13, 2006 | 20.45 | 20.77 | 20.45 | 20.45 | 0 | -0.32(-1.54%) |
Jul 12, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.17(-0.81%) |
Jul 11, 2006 | 21.13 | 20.94 | 20.94 | 20.94 | 0 | -0.19(-0.90%) |
Jul 10, 2006 | 21.13 | 21.13 | 21.13 | 21.13 | 0 | -0.06(-0.28%) |
Jul 07, 2006 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.11(+0.52%) |
Jul 06, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.25(+1.20%) |
Jul 05, 2006 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | -0.33(-1.56%) |
Jul 03, 2006 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.16(+0.76%) |
Jun 30, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +1.04(+5.21%) |
Jun 29, 2006 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.02(+0.10%) |
Jun 27, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.13(-0.65%) |
Jun 23, 2006 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.06(-0.30%) |
Jun 22, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.01(-0.05%) |
Jun 21, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.08(+0.40%) |
Jun 20, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.21(+1.06%) |
Jun 19, 2006 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.04(-0.20%) |
Jun 16, 2006 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | -0.24(-1.19%) |
Jun 15, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.63(+3.23%) |
Jun 14, 2006 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.24(+1.25%) |
Jun 13, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | -0.89(-4.42%) |
Jun 12, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.34(+1.72%) |
Jun 08, 2006 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.78(-3.79%) |
Jun 07, 2006 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.04(+0.19%) |
Jun 06, 2006 | 20.55 | 21.02 | 20.55 | 20.55 | 0 | -0.47(-2.24%) |
Jun 05, 2006 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.24(-1.13%) |
Jun 02, 2006 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.14(+0.66%) |