Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 45.01 | 45.06 | 45.01 | 45.01 | 0 | -0.05(-0.11%) |
Sep 28, 2006 | 45.06 | 45.06 | 44.97 | 45.06 | 0 | +0.09(+0.20%) |
Sep 27, 2006 | 44.97 | 44.97 | 44.76 | 44.97 | 0 | +0.21(+0.47%) |
Sep 26, 2006 | 44.64 | 44.76 | 44.76 | 44.76 | 0 | +0.39(+0.88%) |
Sep 25, 2006 | 44.37 | 44.37 | 44.37 | 44.37 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 44.38 | 44.38 | 44.37 | 44.37 | 0 | -0.24(-0.54%) |
Sep 21, 2006 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | -0.08(-0.18%) |
Sep 20, 2006 | 44.69 | 44.69 | 44.69 | 44.69 | 0 | +0.14(+0.31%) |
Sep 19, 2006 | 44.55 | 44.55 | 44.55 | 44.55 | 0 | -0.17(-0.38%) |
Sep 18, 2006 | 44.72 | 44.72 | 44.39 | 44.72 | 0 | +0.33(+0.74%) |
Sep 15, 2006 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | -0.05(-0.11%) |
Sep 14, 2006 | 44.44 | 44.44 | 44.42 | 44.44 | 0 | +0.02(+0.05%) |
Sep 13, 2006 | 44.42 | 44.42 | 44.33 | 44.42 | 0 | +0.09(+0.20%) |
Sep 12, 2006 | 44.33 | 44.33 | 43.95 | 44.33 | 0 | +0.38(+0.86%) |
Sep 11, 2006 | 43.95 | 44.31 | 43.95 | 43.95 | 0 | -0.36(-0.81%) |
Sep 08, 2006 | 44.31 | 44.37 | 44.31 | 44.31 | 0 | -0.06(-0.14%) |
Sep 07, 2006 | 44.37 | 44.66 | 44.37 | 44.37 | 0 | -0.29(-0.65%) |
Sep 06, 2006 | 44.66 | 45.34 | 44.66 | 44.66 | 0 | -0.68(-1.50%) |
Sep 05, 2006 | 45.34 | 45.34 | 45.12 | 45.34 | 0 | +0.22(+0.49%) |
Sep 01, 2006 | 45.12 | 45.12 | 45.12 | 45.12 | 0 | +0.27(+0.60%) |
Aug 31, 2006 | 44.85 | 44.85 | 44.81 | 44.85 | 0 | +0.04(+0.09%) |
Aug 30, 2006 | 44.81 | 44.81 | 44.53 | 44.81 | 0 | +0.28(+0.63%) |
Aug 29, 2006 | 44.53 | 44.53 | 44.53 | 44.53 | 0 | +0.14(+0.32%) |
Aug 28, 2006 | 44.39 | 44.39 | 44.39 | 44.39 | 0 | +0.20(+0.45%) |
Aug 25, 2006 | 44.19 | 44.28 | 44.19 | 44.19 | 0 | -0.09(-0.20%) |
Aug 24, 2006 | 44.28 | 44.31 | 44.28 | 44.28 | 0 | -0.03(-0.07%) |
Aug 23, 2006 | 44.31 | 44.57 | 44.31 | 44.31 | 0 | -0.26(-0.58%) |
Aug 22, 2006 | 44.57 | 44.61 | 44.57 | 44.57 | 0 | -0.04(-0.09%) |
Aug 21, 2006 | 44.61 | 44.61 | 44.61 | 44.61 | 0 | -0.09(-0.20%) |
Aug 18, 2006 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | -0.04(-0.09%) |
Aug 17, 2006 | 44.74 | 44.83 | 44.74 | 44.74 | 0 | -0.09(-0.20%) |
Aug 16, 2006 | 44.83 | 44.83 | 44.83 | 44.83 | 0 | +0.43(+0.97%) |
Aug 15, 2006 | 44.40 | 44.40 | 43.68 | 44.40 | 0 | +0.72(+1.65%) |
Aug 14, 2006 | 43.68 | 43.68 | 43.44 | 43.68 | 0 | +0.24(+0.55%) |
Aug 11, 2006 | 43.44 | 43.67 | 43.44 | 43.44 | 0 | -0.23(-0.53%) |
Aug 10, 2006 | 43.67 | 43.67 | 43.63 | 43.67 | 0 | +0.04(+0.09%) |
Aug 09, 2006 | 43.63 | 43.63 | 43.35 | 43.63 | 0 | +0.28(+0.65%) |
Aug 08, 2006 | 43.35 | 43.35 | 43.33 | 43.35 | 0 | +0.02(+0.05%) |
Aug 07, 2006 | 43.33 | 43.74 | 43.33 | 43.33 | 0 | -0.41(-0.94%) |
Aug 04, 2006 | 43.74 | 43.74 | 43.56 | 43.74 | 0 | +0.18(+0.41%) |
Aug 03, 2006 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | -0.14(-0.32%) |
Aug 02, 2006 | 43.70 | 43.70 | 43.18 | 43.70 | 0 | +0.52(+1.20%) |
Aug 01, 2006 | 43.18 | 43.44 | 43.18 | 43.18 | 0 | -0.26(-0.60%) |
Jul 31, 2006 | 43.44 | 43.55 | 43.44 | 43.44 | 0 | -0.11(-0.25%) |
Jul 28, 2006 | 43.55 | 43.55 | 42.76 | 43.55 | 0 | +0.79(+1.85%) |
Jul 27, 2006 | 42.76 | 42.76 | 42.42 | 42.76 | 0 | +0.34(+0.80%) |
Jul 26, 2006 | 42.42 | 42.50 | 42.42 | 42.42 | 0 | -0.08(-0.19%) |
Jul 25, 2006 | 42.50 | 42.50 | 42.28 | 42.50 | 0 | +0.22(+0.52%) |
Jul 24, 2006 | 42.28 | 42.28 | 41.57 | 42.28 | 0 | +0.71(+1.71%) |
Jul 21, 2006 | 41.57 | 41.59 | 41.57 | 41.57 | 0 | -0.02(-0.05%) |
Jul 20, 2006 | 41.91 | 41.91 | 41.59 | 41.59 | 0 | -0.10(-0.24%) |
Jul 19, 2006 | 41.69 | 41.69 | 40.59 | 41.69 | 0 | +1.10(+2.71%) |
Jul 18, 2006 | 40.59 | 40.83 | 40.59 | 40.59 | 0 | -0.24(-0.59%) |
Jul 17, 2006 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | -0.54(-1.31%) |
Jul 14, 2006 | 41.37 | 41.87 | 41.37 | 41.37 | 0 | -0.50(-1.19%) |
Jul 13, 2006 | 41.87 | 41.87 | 41.87 | 41.87 | 0 | -0.65(-1.53%) |
Jul 12, 2006 | 42.52 | 43.02 | 42.52 | 42.52 | 0 | -0.50(-1.16%) |
Jul 11, 2006 | 43.07 | 43.02 | 43.02 | 43.02 | 0 | -0.05(-0.12%) |
Jul 10, 2006 | 43.07 | 43.07 | 42.84 | 43.07 | 0 | +0.23(+0.54%) |
Jul 07, 2006 | 42.84 | 42.88 | 42.84 | 42.84 | 0 | -0.04(-0.09%) |
Jul 06, 2006 | 42.88 | 42.88 | 42.69 | 42.88 | 0 | +0.19(+0.45%) |
Jul 05, 2006 | 42.69 | 42.69 | 42.69 | 42.69 | 0 | -0.68(-1.57%) |