Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.74	25.81	25.15	25.39	2,626,617	+0.27(+1.06%)
Apr 27, 2006	25.26	25.28	24.93	25.12	1,923,988	-0.16(-0.64%)
Apr 26, 2006	26.20	26.59	25.24	25.28	9,252,454	-2.94(-10.43%)
Apr 25, 2006	28.65	28.66	28.15	28.23	1,897,922	-0.34(-1.18%)
Apr 24, 2006	28.49	28.62	28.18	28.56	1,635,966	-0.10(-0.36%)
Apr 21, 2006	28.64	28.69	28.36	28.67	1,251,129	+0.18(+0.62%)
Apr 20, 2006	28.22	28.64	28.09	28.49	891,847	+0.16(+0.57%)
Apr 19, 2006	27.78	28.41	27.52	28.33	2,707,920	+1.30(+4.82%)
Apr 18, 2006	26.92	27.12	26.66	27.03	1,444,566	+0.10(+0.39%)
Apr 17, 2006	27.37	27.55	26.80	26.92	1,458,422	-0.57(-2.08%)
Apr 13, 2006	26.69	27.61	26.58	27.50	1,850,644	+0.71(+2.64%)
Apr 12, 2006	26.66	26.95	26.72	26.79	1,329,090	+0.13(+0.48%)
Apr 11, 2006	27.17	27.17	26.61	26.66	1,383,451	-0.32(-1.19%)
Apr 10, 2006	27.99	28.15	26.91	26.98	2,457,613	-1.05(-3.76%)
Apr 07, 2006	28.55	28.62	27.90	28.03	932,546	-0.35(-1.25%)
Apr 06, 2006	28.60	28.67	28.19	28.39	1,208,886	-0.41(-1.42%)
Apr 05, 2006	29.18	29.22	28.66	28.80	1,034,670	-0.47(-1.59%)
Apr 04, 2006	29.35	29.81	29.18	29.26	1,227,224	-0.58(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.