Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | +0.03(+0.34%) |
Apr 26, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) |
Apr 25, 2006 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.02(+0.23%) |
Apr 24, 2006 | 8.810 | 8.780 | 8.780 | 8.780 | 0 | -0.03(-0.34%) |
Apr 21, 2006 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.07(+0.80%) |
Apr 20, 2006 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 8.680 | 8.740 | 8.740 | 8.740 | 0 | +0.06(+0.69%) |
Apr 18, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.12(+1.40%) |
Apr 17, 2006 | 8.560 | 8.560 | 8.510 | 8.560 | 0 | +0.05(+0.59%) |
Apr 13, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | -0.02(-0.23%) |
Apr 11, 2006 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | -0.08(-0.93%) |
Apr 10, 2006 | 8.610 | 8.610 | 8.610 | 8.610 | 0 | +0.02(+0.23%) |
Apr 07, 2006 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | -0.09(-1.04%) |
Apr 06, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Apr 05, 2006 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.04(+0.46%) |
Apr 04, 2006 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.16(+1.89%) |
Apr 03, 2006 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 8.470 | 8.530 | 8.470 | 8.470 | 0 | -0.06(-0.70%) |
Mar 30, 2006 | 8.530 | 8.530 | 8.420 | 8.530 | 0 | +0.11(+1.31%) |
Mar 29, 2006 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.02(+0.24%) |
Mar 28, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) |
Mar 27, 2006 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 8.380 | 8.420 | 8.380 | 8.420 | 0 | +0.01(+0.12%) |
Mar 21, 2006 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.07(-0.83%) |
Mar 20, 2006 | 8.480 | 8.480 | 8.440 | 8.480 | 0 | +0.04(+0.47%) |
Mar 17, 2006 | 8.440 | 8.440 | 8.400 | 8.440 | 0 | +0.04(+0.48%) |
Mar 16, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.03(+0.36%) |
Mar 15, 2006 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.01(+0.12%) |
Mar 14, 2006 | 8.270 | 8.360 | 8.270 | 8.360 | 0 | +0.09(+1.09%) |
Mar 13, 2006 | 8.270 | 8.270 | 8.180 | 8.270 | 0 | +0.09(+1.10%) |
Mar 10, 2006 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.05(+0.62%) |
Mar 09, 2006 | 8.130 | 8.130 | 8.090 | 8.130 | 0 | +0.04(+0.49%) |
Mar 08, 2006 | 8.090 | 8.100 | 8.090 | 8.090 | 0 | -0.01(-0.12%) |
Mar 07, 2006 | 8.100 | 8.190 | 8.100 | 8.100 | 0 | -0.09(-1.10%) |
Mar 06, 2006 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.01(-0.12%) |
Mar 02, 2006 | 8.200 | 8.260 | 8.200 | 8.200 | 0 | -0.06(-0.73%) |
Mar 01, 2006 | 8.260 | 8.260 | 8.200 | 8.260 | 0 | +0.06(+0.73%) |
Feb 28, 2006 | 8.260 | 8.200 | 8.200 | 8.200 | 0 | -0.06(-0.73%) |
Feb 27, 2006 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.04(+0.49%) |
Feb 24, 2006 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.03(+0.37%) |
Feb 23, 2006 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.04(+0.49%) |
Feb 22, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.04(+0.49%) |
Feb 21, 2006 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.02(+0.25%) |
Feb 17, 2006 | 8.090 | 8.110 | 8.090 | 8.090 | 0 | +0.01(+0.12%) |
Feb 15, 2006 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) |
Feb 14, 2006 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.04(+0.50%) |
Feb 13, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Feb 10, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.02(-0.25%) |
Feb 09, 2006 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.03(+0.37%) |
Feb 08, 2006 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 8.150 | 8.090 | 8.090 | 8.090 | 0 | -0.06(-0.74%) |
Feb 06, 2006 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.02(+0.25%) |
Feb 03, 2006 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.05(-0.61%) |
Feb 02, 2006 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.10(-1.21%) |
Feb 01, 2006 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | +0.03(+0.36%) |
Jan 31, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.04(+0.49%) |
Jan 30, 2006 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.04(-0.48%) |
Jan 27, 2006 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.06(+0.73%) |
Jan 26, 2006 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.11(+1.36%) |
Jan 25, 2006 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.04(+0.50%) |
Jan 24, 2006 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.02(+0.25%) |
Jan 23, 2006 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.11(+1.39%) |
Jan 20, 2006 | 7.910 | 7.910 | 7.910 | 7.910 | 0 | -0.14(-1.74%) |
Jan 19, 2006 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.12(+1.51%) |
Jan 18, 2006 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.10(-1.25%) |
Jan 17, 2006 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.10(-1.23%) |
Jan 13, 2006 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.04(-0.49%) |
Jan 11, 2006 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.07(+0.86%) |
Jan 10, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.08(-0.98%) |
Jan 09, 2006 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.01(-0.12%) |
Jan 06, 2006 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.10(+1.24%) |
Jan 05, 2006 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) |
Jan 04, 2006 | 8.000 | 8.110 | 8.110 | 8.110 | 0 | +0.11(+1.37%) |
Jan 03, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.21(+2.70%) |
Dec 30, 2005 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | -3.12(-28.60%) |
Dec 29, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.04(-0.37%) |
Dec 28, 2005 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.05(+0.46%) |
Dec 23, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) |
Dec 22, 2005 | 10.84 | 10.89 | 10.89 | 10.89 | 0 | +0.05(+0.46%) |
Dec 21, 2005 | 10.82 | 10.84 | 10.84 | 10.84 | 0 | +0.02(+0.18%) |
Dec 20, 2005 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Dec 19, 2005 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.03(-0.28%) |
Dec 16, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.09(+0.84%) |
Dec 15, 2005 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.10(-0.92%) |
Dec 14, 2005 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.03(+0.28%) |
Dec 13, 2005 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.04(+0.37%) |
Dec 12, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.12(+1.13%) |
Dec 09, 2005 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.07(+0.66%) |
Dec 08, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.02(+0.19%) |
Dec 07, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.05(-0.47%) |
Dec 06, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | +0.05(+0.47%) |
Dec 05, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Dec 02, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.05(+0.48%) |
Dec 01, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.15(+1.45%) |
Nov 30, 2005 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | -0.04(-0.39%) |
Nov 29, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
Nov 25, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.05(-0.48%) |
Nov 23, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.09(+0.87%) |
Nov 22, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.04(-0.38%) |
Nov 21, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.07(+0.68%) |
Nov 18, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.04(+0.39%) |
Nov 17, 2005 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.15(+1.48%) |
Nov 16, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.08(-0.78%) |
Nov 14, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.05(-0.49%) |
Nov 11, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.07(+0.69%) |
Nov 10, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Nov 09, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.02(-0.20%) |
Nov 08, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.03(-0.29%) |
Nov 07, 2005 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.03(+0.29%) |
Nov 04, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.13(-1.25%) |
Nov 03, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.06(+0.58%) |
Nov 02, 2005 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.11(+1.08%) |
Nov 01, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Oct 31, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.08(+0.79%) |
Oct 28, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.05(+0.50%) |
Oct 27, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) |
Oct 26, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.10%) |
Oct 25, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Oct 24, 2005 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.09(+0.91%) |
Oct 21, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.06(+0.61%) |
Oct 20, 2005 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.12(-1.20%) |
Oct 19, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.06(-0.60%) |
Oct 17, 2005 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.04(+0.40%) |
Oct 13, 2005 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.08(-0.79%) |
Oct 12, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) |
Oct 11, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Oct 10, 2005 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.02(-0.20%) |
Oct 07, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.07(-0.69%) |
Oct 06, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Oct 05, 2005 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.08(-0.78%) |
Oct 04, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Oct 03, 2005 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |
Sep 30, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.03(-0.29%) |
Sep 29, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.04(+0.39%) |
Sep 28, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.12(+1.18%) |
Sep 27, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.08(-0.78%) |
Sep 26, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.16(+1.59%) |
Sep 23, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) |
Sep 22, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.07(-0.69%) |
Sep 21, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Sep 15, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.02(-0.20%) |
Sep 14, 2005 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.04(+0.39%) |
Sep 13, 2005 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.05(-0.49%) |
Sep 12, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.05(-0.49%) |
Sep 09, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.08(+0.79%) |
Sep 08, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Sep 07, 2005 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.04(-0.39%) |
Sep 06, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.09(+0.89%) |
Sep 02, 2005 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) |
Sep 01, 2005 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.18(+1.81%) |
Aug 31, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.14(+1.43%) |
Aug 30, 2005 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |
Aug 29, 2005 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.06(-0.61%) |
Aug 26, 2005 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.05(-0.51%) |
Aug 25, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |
Aug 24, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Aug 23, 2005 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.04(-0.40%) |
Aug 22, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.10(+1.01%) |
Aug 19, 2005 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.05(+0.51%) |
Aug 18, 2005 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.09(-0.91%) |
Aug 17, 2005 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.04(-0.40%) |
Aug 16, 2005 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | -0.06(-0.60%) |
Aug 15, 2005 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.03(-0.30%) |
Aug 12, 2005 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.03(-0.30%) |
Aug 11, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.10(+1.00%) |
Aug 10, 2005 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.12(+1.22%) |
Aug 09, 2005 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Aug 08, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.03(+0.31%) |
Aug 05, 2005 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.07(-0.71%) |
Aug 04, 2005 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) |
Aug 03, 2005 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) |
Aug 02, 2005 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.10(+1.03%) |
Aug 01, 2005 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | +0.13(+1.36%) |
Jul 29, 2005 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) |
Jul 28, 2005 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.08(+0.84%) |
Jul 27, 2005 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.08(+0.85%) |
Jul 26, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.08(-0.84%) |
Jul 25, 2005 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.04(+0.42%) |
Jul 22, 2005 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.09(-0.94%) |
Jul 21, 2005 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.09(+0.95%) |
Jul 20, 2005 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.05(+0.53%) |
Jul 19, 2005 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) |
Jul 18, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.03(-0.32%) |
Jul 14, 2005 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.02(+0.21%) |
Jul 13, 2005 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.05(-0.53%) |
Jul 12, 2005 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.09(+0.96%) |
Jul 11, 2005 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | +0.09(+0.97%) |
Jul 08, 2005 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.03(+0.32%) |
Jul 07, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.02(-0.22%) |
Jul 06, 2005 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.02(+0.22%) |
Jul 05, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | -0.01(-0.11%) |
Jul 01, 2005 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.04(-0.43%) |
Jun 30, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | -0.01(-0.11%) |
Jun 29, 2005 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | +0.02(+0.22%) |
Jun 28, 2005 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | +0.00(+0.00%) |
Jun 27, 2005 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.05(-0.54%) |
Jun 24, 2005 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.02(+0.21%) |
Jun 23, 2005 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.08(-0.85%) |
Jun 22, 2005 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.21%) |
Jun 21, 2005 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.07(+0.75%) |
Jun 20, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.09(-0.95%) |
Jun 17, 2005 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.14(+1.51%) |
Jun 16, 2005 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) |
Jun 15, 2005 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.04(+0.43%) |
Jun 14, 2005 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) |
Jun 13, 2005 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.02(-0.22%) |
Jun 09, 2005 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.02(-0.22%) |
Jun 08, 2005 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.06(-0.64%) |
Jun 07, 2005 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.09(+0.97%) |
Jun 06, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.02(+0.22%) |
Jun 03, 2005 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) |
Jun 02, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.05(+0.54%) |
Jun 01, 2005 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.04(+0.44%) |
May 31, 2005 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.11(-1.19%) |
May 27, 2005 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.05(+0.54%) |
May 26, 2005 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | -0.01(-0.11%) |
May 25, 2005 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.02(-0.22%) |
May 24, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
May 23, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.08(+0.87%) |
May 20, 2005 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.04(-0.43%) |
May 19, 2005 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.17(+1.88%) |
May 17, 2005 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.08(-0.88%) |
May 16, 2005 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.00(+0.00%) |
May 13, 2005 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | -0.03(-0.33%) |
May 12, 2005 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.08(-0.87%) |
May 11, 2005 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.03(-0.32%) |
May 10, 2005 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.06(-0.64%) |
May 09, 2005 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
May 06, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.03(-0.32%) |
May 05, 2005 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.03(+0.32%) |
May 04, 2005 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.10(+1.08%) |
May 03, 2005 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) |