Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 64.52 | 64.52 | 64.42 | 64.52 | 0 | +0.10(+0.16%) |
Sep 28, 2006 | 64.42 | 64.50 | 64.42 | 64.42 | 0 | -0.08(-0.12%) |
Sep 27, 2006 | 64.50 | 64.50 | 64.17 | 64.50 | 0 | +0.33(+0.51%) |
Sep 26, 2006 | 64.11 | 64.17 | 64.17 | 64.17 | 0 | +0.06(+0.09%) |
Sep 25, 2006 | 64.11 | 64.11 | 63.92 | 64.11 | 0 | +0.19(+0.30%) |
Sep 22, 2006 | 63.92 | 64.39 | 63.92 | 63.92 | 0 | -0.47(-0.73%) |
Sep 21, 2006 | 64.39 | 64.39 | 64.39 | 64.39 | 0 | -0.30(-0.46%) |
Sep 20, 2006 | 64.69 | 64.69 | 64.24 | 64.69 | 0 | +0.45(+0.70%) |
Sep 19, 2006 | 64.24 | 64.35 | 64.24 | 64.24 | 0 | -0.11(-0.17%) |
Sep 18, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | +0.03(+0.05%) |
Sep 15, 2006 | 64.32 | 64.50 | 64.32 | 64.32 | 0 | -0.18(-0.28%) |
Sep 14, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | -0.02(-0.03%) |
Sep 13, 2006 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | -0.15(-0.23%) |
Sep 12, 2006 | 64.67 | 64.67 | 64.67 | 64.67 | 0 | +0.72(+1.13%) |
Sep 11, 2006 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | -0.05(-0.08%) |
Sep 08, 2006 | 64.00 | 64.00 | 63.82 | 64.00 | 0 | +0.18(+0.28%) |
Sep 07, 2006 | 63.82 | 63.82 | 63.82 | 63.82 | 0 | -0.33(-0.51%) |
Sep 06, 2006 | 64.15 | 64.15 | 64.15 | 64.15 | 0 | -0.53(-0.82%) |
Sep 05, 2006 | 64.68 | 64.68 | 64.68 | 64.68 | 0 | -0.13(-0.20%) |
Sep 01, 2006 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | +0.17(+0.26%) |
Aug 31, 2006 | 64.64 | 64.67 | 64.64 | 64.64 | 0 | -0.03(-0.05%) |
Aug 30, 2006 | 64.67 | 64.67 | 64.66 | 64.67 | 0 | +0.01(+0.02%) |
Aug 29, 2006 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | +0.38(+0.59%) |
Aug 28, 2006 | 64.28 | 64.28 | 63.93 | 64.28 | 0 | +0.35(+0.55%) |
Aug 25, 2006 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | -0.12(-0.19%) |
Aug 24, 2006 | 64.05 | 64.05 | 64.05 | 64.05 | 0 | +0.38(+0.60%) |
Aug 23, 2006 | 63.67 | 63.75 | 63.67 | 63.67 | 0 | -0.08(-0.13%) |
Aug 22, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | -0.04(-0.06%) |
Aug 21, 2006 | 63.79 | 63.79 | 63.79 | 63.79 | 0 | -0.07(-0.11%) |
Aug 18, 2006 | 63.86 | 63.86 | 63.86 | 63.86 | 0 | -0.04(-0.06%) |
Aug 17, 2006 | 63.90 | 63.90 | 63.90 | 63.90 | 0 | +0.24(+0.38%) |
Aug 16, 2006 | 63.66 | 63.66 | 63.66 | 63.66 | 0 | +0.61(+0.97%) |
Aug 15, 2006 | 63.05 | 63.05 | 63.05 | 63.05 | 0 | +0.84(+1.35%) |
Aug 14, 2006 | 62.21 | 62.21 | 62.21 | 62.21 | 0 | -0.03(-0.05%) |
Aug 11, 2006 | 62.24 | 62.49 | 62.24 | 62.24 | 0 | -0.25(-0.40%) |
Aug 10, 2006 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | -0.05(-0.08%) |
Aug 09, 2006 | 62.54 | 62.54 | 62.54 | 62.54 | 0 | +0.20(+0.32%) |
Aug 08, 2006 | 62.34 | 62.34 | 62.34 | 62.34 | 0 | -0.09(-0.14%) |
Aug 07, 2006 | 62.43 | 62.43 | 62.43 | 62.43 | 0 | -0.52(-0.83%) |
Aug 04, 2006 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | +0.13(+0.21%) |
Aug 03, 2006 | 62.82 | 62.82 | 62.82 | 62.82 | 0 | -0.81(-1.27%) |
Aug 02, 2006 | 63.63 | 63.63 | 63.27 | 63.63 | 0 | +0.36(+0.57%) |
Aug 01, 2006 | 63.27 | 63.27 | 63.27 | 63.27 | 0 | +0.09(+0.14%) |
Jul 31, 2006 | 63.18 | 63.18 | 63.18 | 63.18 | 0 | -0.12(-0.19%) |
Jul 28, 2006 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | +0.29(+0.46%) |
Jul 27, 2006 | 63.01 | 63.01 | 63.01 | 63.01 | 0 | -0.22(-0.35%) |
Jul 26, 2006 | 63.23 | 63.23 | 63.23 | 63.23 | 0 | +0.32(+0.51%) |
Jul 25, 2006 | 62.91 | 62.91 | 62.28 | 62.91 | 0 | +0.63(+1.01%) |
Jul 24, 2006 | 62.26 | 62.28 | 61.32 | 62.28 | 0 | +0.96(+1.57%) |
Jul 21, 2006 | 61.32 | 61.32 | 61.32 | 61.32 | 0 | +0.11(+0.18%) |
Jul 20, 2006 | 61.21 | 61.21 | 61.21 | 61.21 | 0 | +0.23(+0.38%) |
Jul 19, 2006 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | +1.16(+1.94%) |
Jul 18, 2006 | 59.82 | 59.90 | 59.82 | 59.82 | 0 | -0.08(-0.13%) |
Jul 17, 2006 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.01(+0.02%) |
Jul 14, 2006 | 59.89 | 60.48 | 59.89 | 59.89 | 0 | -0.59(-0.98%) |
Jul 13, 2006 | 60.48 | 60.48 | 60.48 | 60.48 | 0 | -0.48(-0.79%) |
Jul 12, 2006 | 60.96 | 60.96 | 60.96 | 60.96 | 0 | -0.40(-0.65%) |
Jul 11, 2006 | 61.17 | 61.36 | 61.36 | 61.36 | 0 | +0.19(+0.31%) |
Jul 10, 2006 | 61.17 | 61.17 | 61.17 | 61.17 | 0 | +0.15(+0.25%) |
Jul 07, 2006 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | +0.09(+0.15%) |
Jul 06, 2006 | 60.93 | 60.93 | 60.55 | 60.93 | 0 | +0.38(+0.63%) |
Jul 05, 2006 | 60.55 | 60.55 | 60.55 | 60.55 | 0 | -0.43(-0.71%) |
Jul 03, 2006 | 60.98 | 60.98 | 60.70 | 60.98 | 0 | +0.28(+0.46%) |
Jun 30, 2006 | 60.70 | 60.70 | 60.70 | 60.70 | 0 | +1.52(+2.57%) |
Jun 29, 2006 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | +0.19(+0.32%) |
Jun 27, 2006 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | -0.80(-1.34%) |
Jun 23, 2006 | 59.79 | 59.79 | 59.79 | 59.79 | 0 | -0.16(-0.27%) |
Jun 22, 2006 | 59.95 | 59.95 | 59.95 | 59.95 | 0 | -0.39(-0.65%) |
Jun 21, 2006 | 60.34 | 60.34 | 60.34 | 60.34 | 0 | +0.25(+0.42%) |
Jun 20, 2006 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | -0.09(-0.15%) |
Jun 19, 2006 | 60.18 | 60.18 | 60.18 | 60.18 | 0 | -0.58(-0.95%) |
Jun 16, 2006 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | -0.23(-0.38%) |
Jun 15, 2006 | 60.99 | 60.99 | 60.99 | 60.99 | 0 | +0.72(+1.19%) |
Jun 14, 2006 | 60.27 | 60.27 | 60.27 | 60.27 | 0 | +0.33(+0.55%) |
Jun 13, 2006 | 59.94 | 59.94 | 59.94 | 59.94 | 0 | -0.53(-0.88%) |
Jun 12, 2006 | 60.47 | 60.47 | 60.47 | 60.47 | 0 | -0.57(-0.93%) |
Jun 09, 2006 | 61.04 | 61.04 | 61.04 | 61.04 | 0 | -0.48(-0.78%) |
Jun 08, 2006 | 61.52 | 61.52 | 61.52 | 61.52 | 0 | -0.14(-0.23%) |
Jun 07, 2006 | 61.66 | 61.66 | 61.66 | 61.66 | 0 | +0.23(+0.37%) |
Jun 06, 2006 | 61.43 | 61.43 | 61.43 | 61.43 | 0 | -0.17(-0.28%) |
Jun 05, 2006 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | -0.99(-1.58%) |
Jun 02, 2006 | 62.59 | 62.59 | 62.59 | 62.59 | 0 | +0.28(+0.45%) |
Jun 01, 2006 | 62.31 | 62.31 | 62.31 | 62.31 | 0 | +0.55(+0.89%) |
May 31, 2006 | 61.76 | 61.76 | 61.27 | 61.76 | 0 | +0.49(+0.80%) |
May 30, 2006 | 61.27 | 61.95 | 61.27 | 61.27 | 0 | -0.68(-1.10%) |
May 26, 2006 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | +0.50(+0.81%) |
May 25, 2006 | 61.45 | 61.45 | 61.45 | 61.45 | 0 | +0.62(+1.02%) |
May 24, 2006 | 60.83 | 60.83 | 60.64 | 60.83 | 0 | +0.19(+0.31%) |
May 23, 2006 | 60.64 | 60.98 | 60.64 | 60.64 | 0 | -0.34(-0.56%) |
May 22, 2006 | 60.98 | 60.98 | 60.98 | 60.98 | 0 | -0.45(-0.73%) |
May 19, 2006 | 61.43 | 61.49 | 61.43 | 61.43 | 0 | -0.06(-0.10%) |
May 18, 2006 | 61.49 | 61.91 | 61.49 | 61.49 | 0 | -0.42(-0.68%) |
May 17, 2006 | 61.91 | 61.91 | 61.91 | 61.91 | 0 | -0.67(-1.07%) |
May 16, 2006 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | +0.05(+0.08%) |
May 15, 2006 | 62.53 | 62.53 | 62.53 | 62.53 | 0 | +0.48(+0.77%) |
May 12, 2006 | 62.05 | 62.05 | 62.05 | 62.05 | 0 | -0.24(-0.39%) |
May 11, 2006 | 62.29 | 62.29 | 62.29 | 62.29 | 0 | -0.08(-0.13%) |
May 10, 2006 | 62.37 | 62.37 | 62.37 | 62.37 | 0 | -0.37(-0.59%) |
May 09, 2006 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | -0.23(-0.37%) |
May 08, 2006 | 62.97 | 62.97 | 62.95 | 62.97 | 0 | +0.02(+0.03%) |
May 05, 2006 | 62.95 | 62.95 | 62.33 | 62.95 | 0 | +0.62(+0.99%) |
May 04, 2006 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | +0.23(+0.37%) |
May 03, 2006 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | -0.48(-0.77%) |
May 02, 2006 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | -0.02(-0.03%) |
May 01, 2006 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | +0.02(+0.03%) |
Apr 28, 2006 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | +0.32(+0.51%) |
Apr 26, 2006 | 62.26 | 62.26 | 62.16 | 62.26 | 0 | +0.10(+0.16%) |
Apr 25, 2006 | 62.16 | 62.49 | 62.16 | 62.16 | 0 | -0.33(-0.53%) |
Apr 24, 2006 | 62.64 | 62.64 | 62.49 | 62.49 | 0 | -0.15(-0.24%) |
Apr 21, 2006 | 62.64 | 62.64 | 62.64 | 62.64 | 0 | +0.02(+0.03%) |
Apr 20, 2006 | 62.45 | 62.62 | 62.45 | 62.62 | 0 | +0.17(+0.27%) |
Apr 19, 2006 | 62.60 | 62.45 | 62.45 | 62.45 | 0 | -0.15(-0.24%) |
Apr 18, 2006 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | +0.37(+0.59%) |
Apr 17, 2006 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | -0.07(-0.11%) |
Apr 13, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.06(+0.10%) |
Apr 12, 2006 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | +0.20(+0.32%) |
Apr 11, 2006 | 62.04 | 62.04 | 62.04 | 62.04 | 0 | -0.49(-0.78%) |
Apr 10, 2006 | 62.53 | 62.55 | 62.53 | 62.53 | 0 | -0.02(-0.03%) |
Apr 07, 2006 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | -0.70(-1.11%) |
Apr 06, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | -0.42(-0.66%) |
Apr 05, 2006 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | -0.28(-0.44%) |
Apr 04, 2006 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | +0.08(+0.13%) |
Apr 03, 2006 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | -0.26(-0.41%) |
Mar 30, 2006 | 64.13 | 64.13 | 64.13 | 64.13 | 0 | +0.05(+0.08%) |
Mar 29, 2006 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | +0.05(+0.08%) |
Mar 28, 2006 | 64.03 | 64.03 | 64.03 | 64.03 | 0 | -0.48(-0.74%) |
Mar 27, 2006 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | -0.42(-0.65%) |
Mar 24, 2006 | 64.87 | 64.93 | 64.93 | 64.93 | 0 | -0.14(-0.22%) |
Mar 21, 2006 | 65.09 | 65.09 | 65.07 | 65.07 | 0 | -0.53(-0.81%) |
Mar 20, 2006 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | +0.09(+0.14%) |
Mar 17, 2006 | 65.51 | 65.51 | 65.22 | 65.51 | 0 | +0.29(+0.44%) |
Mar 16, 2006 | 65.22 | 65.22 | 65.21 | 65.22 | 0 | +0.01(+0.02%) |
Mar 15, 2006 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | +0.19(+0.29%) |
Mar 14, 2006 | 64.66 | 65.02 | 64.66 | 65.02 | 0 | +0.36(+0.56%) |
Mar 13, 2006 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | +0.20(+0.31%) |
Mar 10, 2006 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | +0.22(+0.34%) |
Mar 09, 2006 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | -0.26(-0.40%) |
Mar 08, 2006 | 64.52 | 64.52 | 64.50 | 64.50 | 0 | +0.51(+0.80%) |
Mar 07, 2006 | 63.99 | 63.99 | 63.99 | 63.99 | 0 | -0.46(-0.71%) |
Mar 06, 2006 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | -0.20(-0.31%) |
Mar 02, 2006 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 64.65 | 64.65 | 64.43 | 64.65 | 0 | +0.22(+0.34%) |
Feb 28, 2006 | 65.08 | 64.43 | 64.43 | 64.43 | 0 | -0.65(-1.00%) |
Feb 27, 2006 | 65.08 | 65.08 | 65.08 | 65.08 | 0 | +0.58(+0.90%) |
Feb 24, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.04(+0.06%) |
Feb 23, 2006 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | +0.04(+0.06%) |
Feb 22, 2006 | 64.42 | 64.42 | 64.10 | 64.42 | 0 | +0.32(+0.50%) |
Feb 21, 2006 | 64.10 | 64.37 | 64.10 | 64.10 | 0 | -0.27(-0.42%) |
Feb 17, 2006 | 64.37 | 64.37 | 64.37 | 64.37 | 0 | -0.15(-0.23%) |
Feb 16, 2006 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | +0.48(+0.75%) |
Feb 15, 2006 | 64.04 | 64.04 | 64.04 | 64.04 | 0 | +0.45(+0.71%) |
Feb 14, 2006 | 63.59 | 63.59 | 62.99 | 63.59 | 0 | +0.60(+0.95%) |
Feb 13, 2006 | 62.99 | 62.99 | 62.99 | 62.99 | 0 | -0.13(-0.21%) |
Feb 10, 2006 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | +0.01(+0.02%) |
Feb 09, 2006 | 63.13 | 63.13 | 63.11 | 63.11 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 63.11 | 63.11 | 63.11 | 63.11 | 0 | +0.32(+0.51%) |
Feb 07, 2006 | 62.94 | 62.79 | 62.79 | 62.79 | 0 | -0.15(-0.24%) |
Feb 06, 2006 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | -0.43(-0.68%) |
Feb 03, 2006 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | -0.09(-0.14%) |
Feb 02, 2006 | 63.47 | 63.47 | 63.46 | 63.46 | 0 | -0.47(-0.74%) |
Feb 01, 2006 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | +0.21(+0.33%) |
Jan 31, 2006 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | +0.12(+0.19%) |
Jan 30, 2006 | 63.60 | 63.60 | 63.60 | 63.60 | 0 | -0.48(-0.75%) |
Jan 27, 2006 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | +0.36(+0.56%) |
Jan 26, 2006 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | +0.19(+0.30%) |
Jan 25, 2006 | 63.53 | 63.53 | 63.53 | 63.53 | 0 | -0.35(-0.55%) |
Jan 24, 2006 | 63.88 | 63.88 | 63.88 | 63.88 | 0 | +0.03(+0.05%) |
Jan 23, 2006 | 63.85 | 63.85 | 63.85 | 63.85 | 0 | +0.21(+0.33%) |
Jan 20, 2006 | 63.71 | 63.71 | 63.64 | 63.64 | 0 | -1.05(-1.62%) |
Jan 19, 2006 | 64.69 | 64.69 | 64.69 | 64.69 | 0 | -0.06(-0.09%) |
Jan 18, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.15(+0.23%) |
Jan 17, 2006 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | -0.16(-0.25%) |
Jan 13, 2006 | 64.76 | 64.76 | 64.76 | 64.76 | 0 | +0.16(+0.25%) |
Jan 12, 2006 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | -0.21(-0.32%) |
Jan 11, 2006 | 64.81 | 64.81 | 64.81 | 64.81 | 0 | -0.26(-0.40%) |
Jan 10, 2006 | 65.07 | 65.07 | 65.07 | 65.07 | 0 | -0.27(-0.41%) |
Jan 09, 2006 | 65.34 | 65.34 | 64.99 | 65.34 | 0 | +0.35(+0.54%) |
Jan 06, 2006 | 64.99 | 64.99 | 64.99 | 64.99 | 0 | +0.42(+0.65%) |
Jan 05, 2006 | 64.57 | 64.57 | 64.57 | 64.57 | 0 | +0.02(+0.03%) |
Jan 04, 2006 | 64.03 | 64.55 | 64.03 | 64.55 | 0 | +0.52(+0.81%) |
Jan 03, 2006 | 63.97 | 64.03 | 63.97 | 64.03 | 0 | +0.76(+1.20%) |
Dec 30, 2005 | 63.27 | 63.27 | 63.27 | 63.27 | 0 | -0.35(-0.55%) |
Dec 29, 2005 | 63.62 | 63.62 | 63.62 | 63.62 | 0 | -0.15(-0.24%) |
Dec 28, 2005 | 63.77 | 63.77 | 63.77 | 63.77 | 0 | -0.33(-0.51%) |
Dec 23, 2005 | 64.10 | 64.10 | 64.10 | 64.10 | 0 | +0.12(+0.19%) |
Dec 22, 2005 | 63.98 | 63.98 | 63.98 | 63.98 | 0 | +0.31(+0.49%) |
Dec 21, 2005 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | +0.10(+0.16%) |
Dec 20, 2005 | 63.57 | 63.57 | 63.57 | 63.57 | 0 | +0.04(+0.06%) |
Dec 19, 2005 | 63.53 | 63.53 | 63.53 | 63.53 | 0 | -0.03(-0.05%) |
Dec 16, 2005 | 63.56 | 63.56 | 63.56 | 63.56 | 0 | +0.11(+0.17%) |
Dec 15, 2005 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | -0.05(-0.08%) |
Dec 14, 2005 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | -0.08(-0.13%) |
Dec 13, 2005 | 63.58 | 63.58 | 63.58 | 63.58 | 0 | +0.32(+0.51%) |
Dec 12, 2005 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | +0.06(+0.09%) |
Dec 09, 2005 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | +0.07(+0.11%) |
Dec 08, 2005 | 63.13 | 63.13 | 63.13 | 63.13 | 0 | +0.47(+0.75%) |
Dec 07, 2005 | 62.66 | 62.66 | 62.66 | 62.66 | 0 | -0.15(-0.24%) |
Dec 06, 2005 | 62.81 | 62.81 | 62.81 | 62.81 | 0 | -0.09(-0.14%) |
Dec 05, 2005 | 62.90 | 62.90 | 62.90 | 62.90 | 0 | -4.46(-6.62%) |
Dec 02, 2005 | 67.36 | 67.36 | 67.36 | 67.36 | 0 | +0.25(+0.37%) |
Dec 01, 2005 | 67.11 | 67.11 | 67.11 | 67.11 | 0 | +0.59(+0.89%) |
Nov 30, 2005 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | -0.31(-0.46%) |
Nov 29, 2005 | 66.83 | 66.83 | 66.83 | 66.83 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 66.83 | 66.83 | 66.83 | 66.83 | 0 | -0.51(-0.76%) |
Nov 25, 2005 | 67.34 | 67.34 | 67.34 | 67.34 | 0 | -0.04(-0.06%) |
Nov 23, 2005 | 67.38 | 67.38 | 67.38 | 67.38 | 0 | +0.03(+0.04%) |
Nov 22, 2005 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | +0.02(+0.03%) |
Nov 21, 2005 | 67.33 | 67.33 | 67.33 | 67.33 | 0 | +0.29(+0.43%) |
Nov 18, 2005 | 67.04 | 67.04 | 67.04 | 67.04 | 0 | +0.03(+0.04%) |
Nov 17, 2005 | 67.01 | 67.01 | 67.01 | 67.01 | 0 | +0.65(+0.98%) |
Nov 16, 2005 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | -0.24(-0.36%) |
Nov 15, 2005 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | +0.30(+0.45%) |
Nov 14, 2005 | 66.30 | 66.30 | 66.30 | 66.30 | 0 | -0.56(-0.84%) |
Nov 11, 2005 | 66.86 | 66.86 | 66.86 | 66.86 | 0 | +0.15(+0.22%) |
Nov 10, 2005 | 66.71 | 66.71 | 66.71 | 66.71 | 0 | +0.61(+0.92%) |
Nov 09, 2005 | 66.10 | 66.10 | 66.10 | 66.10 | 0 | -0.09(-0.14%) |
Nov 08, 2005 | 66.19 | 66.19 | 66.19 | 66.19 | 0 | +0.01(+0.02%) |
Nov 07, 2005 | 66.18 | 66.18 | 66.18 | 66.18 | 0 | +0.06(+0.09%) |
Nov 04, 2005 | 66.12 | 66.12 | 66.12 | 66.12 | 0 | +0.09(+0.14%) |
Nov 03, 2005 | 66.03 | 66.03 | 66.03 | 66.03 | 0 | +0.57(+0.87%) |
Nov 02, 2005 | 65.46 | 65.46 | 65.46 | 65.46 | 0 | +0.15(+0.23%) |
Nov 01, 2005 | 65.31 | 65.31 | 65.31 | 65.31 | 0 | -0.26(-0.40%) |
Oct 31, 2005 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | +0.36(+0.55%) |
Oct 28, 2005 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | +0.56(+0.87%) |
Oct 27, 2005 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | -0.55(-0.84%) |
Oct 26, 2005 | 65.20 | 65.20 | 65.20 | 65.20 | 0 | -0.47(-0.72%) |
Oct 25, 2005 | 65.67 | 65.67 | 65.67 | 65.67 | 0 | -0.18(-0.27%) |
Oct 24, 2005 | 65.85 | 65.85 | 65.85 | 65.85 | 0 | +0.69(+1.06%) |
Oct 21, 2005 | 65.16 | 65.16 | 65.16 | 65.16 | 0 | -0.32(-0.49%) |
Oct 20, 2005 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | -0.93(-1.40%) |
Oct 19, 2005 | 66.41 | 66.41 | 66.41 | 66.41 | 0 | +0.90(+1.37%) |
Oct 18, 2005 | 65.51 | 65.51 | 65.51 | 65.51 | 0 | +0.29(+0.44%) |
Oct 17, 2005 | 65.22 | 65.22 | 65.22 | 65.22 | 0 | -0.10(-0.15%) |
Oct 14, 2005 | 65.32 | 65.32 | 65.32 | 65.32 | 0 | +0.41(+0.63%) |
Oct 13, 2005 | 64.91 | 64.91 | 64.91 | 64.91 | 0 | +0.37(+0.57%) |
Oct 12, 2005 | 64.54 | 64.54 | 64.54 | 64.54 | 0 | -0.23(-0.36%) |
Oct 11, 2005 | 64.77 | 64.77 | 64.77 | 64.77 | 0 | -0.24(-0.37%) |
Oct 10, 2005 | 65.01 | 65.01 | 65.01 | 65.01 | 0 | -0.24(-0.37%) |
Oct 07, 2005 | 65.25 | 65.25 | 65.25 | 65.25 | 0 | +0.08(+0.12%) |
Oct 06, 2005 | 65.17 | 65.17 | 65.17 | 65.17 | 0 | -0.46(-0.70%) |
Oct 05, 2005 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | -0.77(-1.16%) |
Oct 04, 2005 | 66.40 | 66.40 | 66.40 | 66.40 | 0 | +0.33(+0.50%) |