Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 31.97 | 31.97 | 31.71 | 31.97 | 0 | +0.26(+0.82%) |
May 30, 2006 | 31.71 | 32.17 | 31.71 | 31.71 | 0 | -0.46(-1.43%) |
May 26, 2006 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | +0.18(+0.56%) |
May 25, 2006 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.34(+1.07%) |
May 24, 2006 | 31.65 | 31.65 | 31.63 | 31.65 | 0 | +0.02(+0.06%) |
May 23, 2006 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.11(-0.35%) |
May 22, 2006 | 31.74 | 31.74 | 31.74 | 31.74 | 0 | -0.09(-0.28%) |
May 19, 2006 | 31.83 | 31.83 | 31.68 | 31.83 | 0 | +0.15(+0.47%) |
May 18, 2006 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.14(-0.44%) |
May 17, 2006 | 31.82 | 31.82 | 31.82 | 31.82 | 0 | -0.55(-1.70%) |
May 16, 2006 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | -0.04(-0.12%) |
May 15, 2006 | 32.41 | 32.41 | 32.31 | 32.41 | 0 | +0.10(+0.31%) |
May 12, 2006 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.38(-1.16%) |
May 11, 2006 | 32.69 | 32.69 | 32.69 | 32.69 | 0 | -0.33(-1.00%) |
May 10, 2006 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.01(-0.03%) |
May 09, 2006 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.03(+0.09%) |
May 08, 2006 | 33.00 | 33.05 | 33.00 | 33.00 | 0 | -0.05(-0.15%) |
May 05, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.37(+1.13%) |
May 04, 2006 | 32.68 | 32.68 | 32.58 | 32.68 | 0 | +0.10(+0.31%) |
May 03, 2006 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.11(-0.34%) |
May 02, 2006 | 32.69 | 32.69 | 32.49 | 32.69 | 0 | +0.20(+0.62%) |
May 01, 2006 | 32.49 | 32.57 | 32.49 | 32.49 | 0 | -0.02(-0.06%) |
Apr 28, 2006 | 32.51 | 32.51 | 32.51 | 32.51 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 32.51 | 32.51 | 32.36 | 32.51 | 0 | +0.15(+0.46%) |
Apr 26, 2006 | 32.36 | 32.36 | 32.36 | 32.36 | 0 | +0.10(+0.31%) |
Apr 25, 2006 | 32.26 | 32.40 | 32.26 | 32.26 | 0 | -0.14(-0.43%) |
Apr 24, 2006 | 32.47 | 32.47 | 32.40 | 32.40 | 0 | -0.07(-0.22%) |
Apr 21, 2006 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.02(+0.06%) |
Apr 20, 2006 | 32.42 | 32.45 | 32.42 | 32.45 | 0 | +0.03(+0.09%) |
Apr 19, 2006 | 32.38 | 32.42 | 32.38 | 32.42 | 0 | +0.04(+0.12%) |
Apr 18, 2006 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.56(+1.76%) |
Apr 17, 2006 | 31.82 | 31.86 | 31.82 | 31.82 | 0 | -0.04(-0.13%) |
Apr 13, 2006 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.01(+0.03%) |
Apr 12, 2006 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.01(+0.03%) |
Apr 11, 2006 | 31.84 | 32.06 | 31.84 | 31.84 | 0 | -0.22(-0.69%) |
Apr 10, 2006 | 32.06 | 32.06 | 32.04 | 32.06 | 0 | +0.02(+0.06%) |
Apr 07, 2006 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | -0.32(-0.99%) |
Apr 06, 2006 | 32.36 | 32.44 | 32.36 | 32.36 | 0 | -0.08(-0.25%) |
Apr 05, 2006 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.17(+0.53%) |
Apr 04, 2006 | 32.27 | 32.27 | 32.27 | 32.27 | 0 | +0.30(+0.94%) |
Apr 03, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 31.97 | 32.10 | 31.97 | 31.97 | 0 | -0.13(-0.40%) |
Mar 30, 2006 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -0.10(-0.31%) |
Mar 29, 2006 | 32.20 | 32.20 | 32.06 | 32.20 | 0 | +0.14(+0.44%) |
Mar 28, 2006 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.24(-0.74%) |
Mar 27, 2006 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | -0.04(-0.12%) |
Mar 24, 2006 | 32.29 | 32.34 | 32.34 | 32.34 | 0 | +0.22(+0.68%) |
Mar 21, 2006 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | -0.12(-0.37%) |
Mar 20, 2006 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.07(-0.22%) |
Mar 17, 2006 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | -0.14(-0.43%) |
Mar 16, 2006 | 32.45 | 32.45 | 32.32 | 32.45 | 0 | +0.13(+0.40%) |
Mar 15, 2006 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.09(+0.28%) |
Mar 14, 2006 | 31.96 | 32.23 | 32.23 | 32.23 | 0 | +0.27(+0.84%) |
Mar 13, 2006 | 31.96 | 31.96 | 31.85 | 31.96 | 0 | +0.11(+0.35%) |
Mar 10, 2006 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.22(+0.70%) |
Mar 09, 2006 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.14(-0.44%) |
Mar 08, 2006 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.10(+0.32%) |
Mar 07, 2006 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.22(-0.69%) |
Mar 06, 2006 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | -0.06(-0.19%) |
Mar 02, 2006 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.06(-0.19%) |
Mar 01, 2006 | 32.01 | 32.01 | 31.82 | 32.01 | 0 | +0.19(+0.60%) |
Feb 28, 2006 | 32.11 | 31.82 | 31.82 | 31.82 | 0 | -0.29(-0.90%) |
Feb 27, 2006 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | +0.14(+0.44%) |
Feb 24, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.03(+0.09%) |
Feb 23, 2006 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.10(-0.31%) |
Feb 22, 2006 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | +0.20(+0.63%) |
Feb 21, 2006 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.08(-0.25%) |
Feb 17, 2006 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.01(+0.03%) |
Feb 16, 2006 | 31.91 | 31.91 | 31.68 | 31.91 | 0 | +0.23(+0.73%) |
Feb 15, 2006 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.09(+0.28%) |
Feb 14, 2006 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.29(+0.93%) |
Feb 13, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | -0.06(-0.19%) |
Feb 10, 2006 | 31.36 | 31.36 | 31.25 | 31.36 | 0 | +0.11(+0.35%) |
Feb 09, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.02(+0.06%) |
Feb 08, 2006 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.23(+0.74%) |
Feb 07, 2006 | 31.25 | 31.00 | 31.00 | 31.00 | 0 | -0.25(-0.80%) |
Feb 06, 2006 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.05(+0.16%) |
Feb 03, 2006 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.18(-0.57%) |
Feb 02, 2006 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.24(-0.76%) |
Feb 01, 2006 | 31.62 | 31.62 | 31.62 | 31.62 | 0 | +0.05(+0.16%) |
Jan 31, 2006 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | -0.11(-0.35%) |
Jan 30, 2006 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.23(+0.73%) |
Jan 26, 2006 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.23(+0.74%) |
Jan 25, 2006 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.04(+0.13%) |
Jan 24, 2006 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.03(+0.10%) |
Jan 23, 2006 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.09(+0.29%) |
Jan 20, 2006 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.49(-1.55%) |
Jan 19, 2006 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | +0.14(+0.45%) |
Jan 18, 2006 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.09(-0.29%) |
Jan 17, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.10(-0.32%) |
Jan 13, 2006 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.04(+0.13%) |
Jan 12, 2006 | 31.56 | 31.77 | 31.56 | 31.56 | 0 | -0.21(-0.66%) |
Jan 11, 2006 | 31.77 | 31.77 | 31.66 | 31.77 | 0 | +0.11(+0.35%) |
Jan 10, 2006 | 31.66 | 31.71 | 31.66 | 31.66 | 0 | -0.05(-0.16%) |
Jan 09, 2006 | 31.71 | 31.71 | 31.58 | 31.71 | 0 | +0.13(+0.41%) |
Jan 06, 2006 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.28(+0.89%) |
Jan 05, 2006 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.03(+0.10%) |
Jan 04, 2006 | 31.21 | 31.27 | 31.27 | 31.27 | 0 | +0.06(+0.19%) |
Jan 03, 2006 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.44(+1.43%) |
Dec 30, 2005 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.13(-0.42%) |
Dec 29, 2005 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.07(-0.23%) |
Dec 28, 2005 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.21(-0.67%) |
Dec 23, 2005 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | +0.02(+0.06%) |
Dec 22, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.13(+0.42%) |
Dec 21, 2005 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.05(+0.16%) |
Dec 20, 2005 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.02(-0.06%) |
Dec 19, 2005 | 31.00 | 31.13 | 31.00 | 31.00 | 0 | -0.13(-0.42%) |
Dec 16, 2005 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.64(-2.01%) |
Dec 15, 2005 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | -0.08(-0.25%) |
Dec 14, 2005 | 31.85 | 31.85 | 31.85 | 31.85 | 0 | +0.17(+0.54%) |
Dec 13, 2005 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.15(+0.48%) |
Dec 12, 2005 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.01(+0.03%) |
Dec 09, 2005 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.12(+0.38%) |
Dec 08, 2005 | 31.40 | 31.40 | 31.40 | 31.40 | 0 | -0.03(-0.10%) |
Dec 07, 2005 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | -0.13(-0.41%) |
Dec 06, 2005 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.04(+0.13%) |
Dec 05, 2005 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.07(-0.22%) |
Dec 02, 2005 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.01(+0.03%) |
Dec 01, 2005 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | +0.34(+1.09%) |
Nov 30, 2005 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.25(-0.79%) |
Nov 29, 2005 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.18(-0.57%) |
Nov 25, 2005 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.06(+0.19%) |
Nov 23, 2005 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.10(+0.32%) |
Nov 22, 2005 | 31.51 | 31.51 | 31.51 | 31.51 | 0 | +0.16(+0.51%) |
Nov 21, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.13(+0.42%) |
Nov 18, 2005 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.19(+0.61%) |
Nov 17, 2005 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | +0.27(+0.88%) |
Nov 16, 2005 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.08(+0.26%) |
Nov 15, 2005 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.18(-0.58%) |
Nov 14, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.02(-0.06%) |
Nov 11, 2005 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.10(+0.32%) |
Nov 10, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.21(+0.69%) |
Nov 09, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.04(+0.13%) |
Nov 08, 2005 | 30.53 | 30.53 | 30.53 | 30.53 | 0 | -0.08(-0.26%) |
Nov 07, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.05(+0.16%) |
Nov 04, 2005 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | -0.01(-0.03%) |
Nov 03, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.10(+0.33%) |
Nov 02, 2005 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | +0.24(+0.79%) |
Nov 01, 2005 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | -0.08(-0.26%) |
Oct 31, 2005 | 30.31 | 30.31 | 30.31 | 30.31 | 0 | +0.12(+0.40%) |
Oct 28, 2005 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | +0.48(+1.62%) |
Oct 27, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.29(-0.97%) |
Oct 26, 2005 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | -0.10(-0.33%) |
Oct 25, 2005 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | -0.06(-0.20%) |
Oct 24, 2005 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.50(+1.69%) |
Oct 21, 2005 | 29.66 | 29.66 | 29.66 | 29.66 | 0 | +0.04(+0.14%) |
Oct 20, 2005 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.41(-1.37%) |
Oct 19, 2005 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | +0.40(+1.35%) |
Oct 18, 2005 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | -0.30(-1.00%) |
Oct 17, 2005 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.06(+0.20%) |
Oct 14, 2005 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.23(+0.78%) |
Oct 13, 2005 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.05(-0.17%) |
Oct 12, 2005 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.13(-0.44%) |
Oct 11, 2005 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.02(-0.07%) |
Oct 10, 2005 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | -0.24(-0.80%) |
Oct 07, 2005 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.09(+0.30%) |
Oct 06, 2005 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.08(-0.27%) |
Oct 05, 2005 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.41(-1.35%) |
Oct 04, 2005 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.27(-0.88%) |
Oct 03, 2005 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | -0.10(-0.32%) |
Sep 30, 2005 | 30.85 | 30.85 | 30.85 | 30.85 | 0 | -0.02(-0.06%) |
Sep 29, 2005 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.23(+0.75%) |
Sep 28, 2005 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.01(+0.03%) |
Sep 26, 2005 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | +0.02(+0.07%) |
Sep 22, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.10(+0.33%) |
Sep 21, 2005 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | -0.30(-0.97%) |
Sep 20, 2005 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.42(-1.34%) |
Sep 19, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.12(+0.39%) |
Sep 15, 2005 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.03(+0.10%) |
Sep 14, 2005 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.07(-0.22%) |
Sep 13, 2005 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.24(-0.76%) |
Sep 12, 2005 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.03(-0.10%) |
Sep 09, 2005 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.26(+0.83%) |
Sep 08, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.16(-0.51%) |
Sep 07, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.05(+0.16%) |
Sep 06, 2005 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | +0.35(+1.13%) |
Sep 02, 2005 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | -0.09(-0.29%) |
Sep 01, 2005 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | +0.03(+0.10%) |
Aug 31, 2005 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.32(+1.04%) |
Aug 30, 2005 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.10(-0.33%) |
Aug 29, 2005 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.18(+0.59%) |
Aug 26, 2005 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | -0.20(-0.65%) |
Aug 25, 2005 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.07(+0.23%) |
Aug 24, 2005 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | -0.21(-0.68%) |
Aug 23, 2005 | 30.92 | 30.92 | 30.92 | 30.92 | 0 | -0.10(-0.32%) |
Aug 22, 2005 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.08(+0.26%) |
Aug 19, 2005 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.03(+0.10%) |
Aug 18, 2005 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.04(-0.13%) |
Aug 17, 2005 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.04(+0.13%) |
Aug 16, 2005 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | -0.35(-1.12%) |
Aug 15, 2005 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.07(+0.22%) |
Aug 12, 2005 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.18(-0.57%) |
Aug 11, 2005 | 31.37 | 31.37 | 31.37 | 31.37 | 0 | +0.17(+0.54%) |
Aug 10, 2005 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.02(-0.06%) |
Aug 09, 2005 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.20(+0.64%) |
Aug 08, 2005 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.09(-0.29%) |
Aug 05, 2005 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.22(-0.70%) |
Aug 04, 2005 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.21(-0.67%) |
Aug 03, 2005 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.04(+0.13%) |
Aug 02, 2005 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | +0.18(+0.57%) |
Aug 01, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.21(-0.67%) |
Jul 28, 2005 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.19(+0.61%) |
Jul 27, 2005 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.14(+0.45%) |
Jul 26, 2005 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.03(+0.10%) |
Jul 25, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.07(-0.22%) |
Jul 22, 2005 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.16(+0.51%) |
Jul 21, 2005 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.22(-0.70%) |
Jul 20, 2005 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.15(+0.48%) |
Jul 19, 2005 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.04(-0.13%) |
Jul 18, 2005 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.03(+0.10%) |
Jul 14, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.06(+0.19%) |
Jul 13, 2005 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.02(+0.06%) |
Jul 12, 2005 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.06(+0.19%) |
Jul 11, 2005 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.18(+0.58%) |
Jul 08, 2005 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | +0.08(+0.26%) |
Jul 07, 2005 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.28(+0.92%) |
Jul 06, 2005 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | -0.28(-0.91%) |
Jul 05, 2005 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.24(+0.79%) |
Jul 01, 2005 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.12(+0.39%) |
Jun 30, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.23(-0.75%) |
Jun 29, 2005 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.04(-0.13%) |
Jun 28, 2005 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.27(+0.89%) |
Jun 27, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.24(-0.78%) |
Jun 23, 2005 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | -0.31(-1.00%) |
Jun 22, 2005 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.02(+0.06%) |
Jun 21, 2005 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.08(-0.26%) |
Jun 20, 2005 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.01(-0.03%) |
Jun 17, 2005 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.05(+0.16%) |
Jun 16, 2005 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.09(+0.29%) |
Jun 15, 2005 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.05(+0.16%) |
Jun 14, 2005 | 30.83 | 30.83 | 30.83 | 30.83 | 0 | +0.13(+0.42%) |
Jun 13, 2005 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | +0.06(+0.20%) |
Jun 10, 2005 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.03(+0.10%) |
Jun 09, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.09(+0.29%) |
Jun 08, 2005 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.05(-0.16%) |
Jun 07, 2005 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.03(+0.10%) |
Jun 06, 2005 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | +0.02(+0.07%) |
Jun 03, 2005 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | -0.16(-0.52%) |
Jun 02, 2005 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.03(+0.10%) |