Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.72(+3.86%) |
Jun 29, 2006 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | +0.06(+0.32%) |
Jun 27, 2006 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.09(-0.48%) |
Jun 23, 2006 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | -0.06(-0.32%) |
Jun 22, 2006 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.03(-0.16%) |
Jun 21, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | +0.15(+0.81%) |
Jun 20, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.01(-0.05%) |
Jun 19, 2006 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.09(-0.48%) |
Jun 16, 2006 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.10(-0.53%) |
Jun 15, 2006 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.57(+3.13%) |
Jun 14, 2006 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.23(+1.28%) |
Jun 13, 2006 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.56(-3.02%) |
Jun 12, 2006 | 18.56 | 18.80 | 18.56 | 18.56 | 0 | -0.24(-1.28%) |
Jun 09, 2006 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.07(+0.37%) |
Jun 08, 2006 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.50(-2.60%) |
Jun 07, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.22(-1.13%) |
Jun 06, 2006 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.36(-1.82%) |
Jun 05, 2006 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.31(-1.54%) |
Jun 02, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.23(+1.16%) |
Jun 01, 2006 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.09(+0.45%) |
May 31, 2006 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.12(+0.61%) |
May 30, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.25(-1.25%) |
May 26, 2006 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.26(+1.32%) |
May 25, 2006 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.22(+1.13%) |
May 24, 2006 | 19.45 | 19.62 | 19.45 | 19.45 | 0 | -0.17(-0.87%) |
May 23, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.15(+0.77%) |
May 22, 2006 | 19.47 | 19.95 | 19.47 | 19.47 | 0 | -0.48(-2.41%) |
May 19, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.04(+0.20%) |
May 18, 2006 | 19.91 | 20.08 | 19.91 | 19.91 | 0 | -0.17(-0.85%) |
May 17, 2006 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.53(-2.57%) |
May 16, 2006 | 20.61 | 20.63 | 20.61 | 20.61 | 0 | -0.02(-0.10%) |
May 15, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.36(-1.72%) |
May 12, 2006 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.30(-1.41%) |
May 11, 2006 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.16(-0.75%) |
May 10, 2006 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | -0.03(-0.14%) |
May 09, 2006 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.09(+0.42%) |
May 08, 2006 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.06(+0.28%) |
May 05, 2006 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | +0.25(+1.19%) |
May 04, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.14(+0.67%) |
May 03, 2006 | 20.96 | 20.96 | 20.94 | 20.94 | 0 | -0.01(-0.05%) |
May 02, 2006 | 20.95 | 20.95 | 20.73 | 20.95 | 0 | +0.22(+1.06%) |
May 01, 2006 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.03(+0.14%) |
Apr 28, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 20.70 | 20.70 | 20.64 | 20.70 | 0 | +0.06(+0.29%) |
Apr 26, 2006 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.10(+0.49%) |
Apr 25, 2006 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.02(+0.10%) |
Apr 24, 2006 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 20.52 | 20.52 | 20.38 | 20.52 | 0 | +0.14(+0.69%) |
Apr 20, 2006 | 20.40 | 20.38 | 20.38 | 20.38 | 0 | -0.02(-0.10%) |
Apr 19, 2006 | 20.24 | 20.40 | 20.40 | 20.40 | 0 | +0.16(+0.79%) |
Apr 18, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.33(+1.66%) |
Apr 17, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.05(+0.25%) |
Apr 13, 2006 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.06(+0.30%) |
Apr 12, 2006 | 19.80 | 19.88 | 19.80 | 19.80 | 0 | -0.08(-0.40%) |
Apr 11, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.15(-0.75%) |
Apr 10, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.02(+0.10%) |
Apr 07, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.21(-1.04%) |
Apr 06, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.10(+0.50%) |
Apr 04, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.34(+1.72%) |
Apr 03, 2006 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.05(-0.25%) |
Mar 30, 2006 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | +0.19(+0.97%) |
Mar 29, 2006 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.21(+1.08%) |
Mar 28, 2006 | 19.43 | 19.43 | 19.43 | 19.43 | 0 | -0.14(-0.72%) |
Mar 27, 2006 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.03(-0.15%) |
Mar 24, 2006 | 19.47 | 19.60 | 19.60 | 19.60 | 0 | +0.10(+0.51%) |
Mar 21, 2006 | 19.50 | 19.68 | 19.50 | 19.50 | 0 | -0.18(-0.91%) |
Mar 20, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.06(+0.31%) |
Mar 17, 2006 | 19.62 | 19.62 | 19.62 | 19.62 | 0 | +0.09(+0.46%) |
Mar 16, 2006 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.07(+0.36%) |
Mar 15, 2006 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.11(+0.57%) |
Mar 14, 2006 | 19.18 | 19.35 | 19.35 | 19.35 | 0 | +0.17(+0.89%) |
Mar 13, 2006 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.21(+1.11%) |
Mar 10, 2006 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.16(+0.85%) |
Mar 09, 2006 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.04(+0.21%) |
Mar 08, 2006 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.08(-0.42%) |
Mar 07, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | -0.31(-1.62%) |
Mar 06, 2006 | 19.16 | 19.23 | 19.16 | 19.16 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 19.16 | 19.23 | 19.16 | 19.16 | 0 | -0.07(-0.36%) |
Mar 02, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | +0.12(+0.63%) |
Feb 28, 2006 | 19.24 | 19.24 | 19.11 | 19.11 | 0 | -0.13(-0.68%) |
Feb 27, 2006 | 19.24 | 19.24 | 19.15 | 19.24 | 0 | +0.09(+0.47%) |
Feb 24, 2006 | 19.15 | 19.15 | 19.06 | 19.15 | 0 | +0.09(+0.47%) |
Feb 23, 2006 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.06(+0.32%) |
Feb 22, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.07(+0.37%) |
Feb 21, 2006 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) |
Feb 17, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) |
Feb 15, 2006 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.06(-0.32%) |
Feb 14, 2006 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.09(+0.48%) |
Feb 13, 2006 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.15(-0.79%) |
Feb 10, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.05(-0.26%) |
Feb 09, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) |
Feb 08, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.02(-0.11%) |
Feb 07, 2006 | 19.03 | 18.92 | 18.92 | 18.92 | 0 | -0.11(-0.58%) |
Feb 06, 2006 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.06(+0.32%) |
Feb 03, 2006 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.08(-0.42%) |
Feb 02, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.09(-0.47%) |
Feb 01, 2006 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.03(+0.16%) |
Jan 31, 2006 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.07(+0.37%) |
Jan 30, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.03(-0.16%) |
Jan 27, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.09(+0.47%) |
Jan 26, 2006 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.19(+1.01%) |
Jan 25, 2006 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.10(+0.54%) |
Jan 24, 2006 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.15(+0.81%) |
Jan 23, 2006 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.12(+0.65%) |
Jan 20, 2006 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.20(-1.07%) |
Jan 19, 2006 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.28(+1.53%) |
Jan 18, 2006 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.26(-1.40%) |
Jan 17, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.26(-1.38%) |
Jan 13, 2006 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.08(+0.43%) |
Jan 12, 2006 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.09(-0.48%) |
Jan 11, 2006 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.15(+0.80%) |
Jan 10, 2006 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.16(-0.85%) |
Jan 09, 2006 | 18.88 | 18.88 | 18.87 | 18.88 | 0 | +0.01(+0.05%) |
Jan 06, 2006 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.22(+1.18%) |
Jan 05, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.11%) |
Jan 04, 2006 | 18.46 | 18.67 | 18.67 | 18.67 | 0 | +0.21(+1.14%) |
Jan 03, 2006 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.51(+2.84%) |
Dec 30, 2005 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.09(-0.50%) |
Dec 29, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.08(+0.45%) |
Dec 28, 2005 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.01(+0.06%) |
Dec 22, 2005 | 18.10 | 17.95 | 17.95 | 17.95 | 0 | -0.15(-0.83%) |
Dec 21, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.09(+0.50%) |
Dec 20, 2005 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.01(-0.06%) |
Dec 19, 2005 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.02(-0.11%) |
Dec 16, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.10(+0.56%) |
Dec 15, 2005 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.08(-0.44%) |
Dec 14, 2005 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.02(+0.11%) |
Dec 13, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.04(+0.22%) |
Dec 12, 2005 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.21(+1.18%) |
Dec 09, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.07(+0.40%) |
Dec 08, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.02(+0.11%) |
Dec 07, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.09(-0.51%) |
Dec 06, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.05(+0.28%) |
Dec 05, 2005 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.09(+0.51%) |
Dec 02, 2005 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.11(+0.63%) |
Dec 01, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.24(+1.39%) |
Nov 30, 2005 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.05(-0.29%) |
Nov 29, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.06(+0.35%) |
Nov 25, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.05(-0.29%) |
Nov 23, 2005 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.07(+0.41%) |
Nov 22, 2005 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.01(+0.06%) |
Nov 21, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.04(+0.23%) |
Nov 18, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.05(+0.29%) |
Nov 17, 2005 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.26(+1.54%) |
Nov 16, 2005 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.06(-0.35%) |
Nov 15, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.05(-0.29%) |
Nov 14, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.09(-0.53%) |
Nov 11, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.13(+0.77%) |
Nov 10, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.02(-0.12%) |
Nov 09, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | -0.05(-0.29%) |
Nov 08, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.01(-0.06%) |
Nov 07, 2005 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.03(+0.18%) |
Nov 04, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.12(-0.70%) |
Nov 03, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.01(-0.06%) |
Nov 02, 2005 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.16(+0.94%) |
Nov 01, 2005 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.15(+0.89%) |
Oct 31, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.19(+1.14%) |
Oct 28, 2005 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.03(+0.18%) |
Oct 27, 2005 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.08(-0.48%) |
Oct 26, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.02(-0.12%) |
Oct 25, 2005 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.06(+0.36%) |
Oct 24, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.23(+1.40%) |
Oct 21, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.02(+0.12%) |
Oct 20, 2005 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.14(-0.85%) |
Oct 19, 2005 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | -0.06(-0.36%) |
Oct 18, 2005 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.19(-1.13%) |
Oct 17, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | -0.11(-0.65%) |
Oct 14, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.08(+0.48%) |
Oct 13, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.19(-1.12%) |
Oct 12, 2005 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.07(-0.41%) |
Oct 11, 2005 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.05(+0.29%) |
Oct 10, 2005 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.04(-0.23%) |
Oct 07, 2005 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.10(-0.58%) |
Oct 06, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.06(-0.35%) |
Oct 05, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.14(-0.81%) |
Oct 04, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.04(+0.23%) |
Oct 03, 2005 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.02(+0.12%) |
Sep 30, 2005 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.06(-0.35%) |
Sep 29, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.11(+0.64%) |
Sep 28, 2005 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.15(+0.88%) |
Sep 27, 2005 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.09(-0.52%) |
Sep 26, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.20(+1.18%) |
Sep 23, 2005 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.08(-0.47%) |
Sep 22, 2005 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | -0.09(-0.52%) |
Sep 21, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.05(+0.29%) |
Sep 20, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.10(-0.58%) |
Sep 19, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.13(+0.76%) |
Sep 15, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.10(+0.59%) |
Sep 13, 2005 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.12(-0.70%) |
Sep 12, 2005 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.09(-0.52%) |
Sep 09, 2005 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.15(+0.88%) |
Sep 08, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.06(-0.35%) |
Sep 07, 2005 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.02(-0.12%) |
Sep 06, 2005 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.11(+0.65%) |
Sep 02, 2005 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | +0.08(+0.47%) |
Sep 01, 2005 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.23(+1.38%) |
Aug 31, 2005 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.26(+1.58%) |
Aug 30, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.05(-0.30%) |
Aug 29, 2005 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | -0.02(-0.12%) |
Aug 26, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.07(-0.42%) |
Aug 25, 2005 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.04(+0.24%) |
Aug 24, 2005 | 16.53 | 16.53 | 16.53 | 16.53 | 0 | -0.11(-0.66%) |
Aug 23, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.04(-0.24%) |
Aug 22, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.17(+1.03%) |
Aug 19, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.05(+0.30%) |
Aug 18, 2005 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | -0.11(-0.66%) |
Aug 17, 2005 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | -0.08(-0.48%) |
Aug 16, 2005 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -0.08(-0.48%) |
Aug 15, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.06(-0.36%) |
Aug 12, 2005 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.05(-0.30%) |
Aug 11, 2005 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | +0.11(+0.66%) |
Aug 10, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.17(+1.03%) |
Aug 09, 2005 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.11(+0.67%) |
Aug 08, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.07(+0.43%) |
Aug 05, 2005 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | -0.11(-0.67%) |
Aug 04, 2005 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.07(-0.42%) |
Aug 03, 2005 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | +0.05(+0.30%) |
Aug 02, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.14(+0.86%) |
Aug 01, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.14(+0.86%) |
Jul 29, 2005 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.15(+0.93%) |
Jul 28, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.14(+0.88%) |
Jul 26, 2005 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | -0.02(-0.13%) |
Jul 25, 2005 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.02(-0.13%) |
Jul 22, 2005 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | -0.05(-0.31%) |
Jul 21, 2005 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.05(+0.31%) |
Jul 20, 2005 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.13(+0.82%) |
Jul 19, 2005 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.02(+0.13%) |
Jul 18, 2005 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.04(-0.25%) |
Jul 14, 2005 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.04(+0.25%) |
Jul 13, 2005 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.06(-0.38%) |
Jul 12, 2005 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.30(+1.92%) |
Jul 11, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.00(+0.00%) |
Jul 08, 2005 | 15.59 | 15.59 | 15.59 | 15.59 | 0 | +0.11(+0.71%) |
Jul 07, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |