Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 13.16 | 13.17 | 13.16 | 13.16 | 0 | -0.01(-0.08%) |
Jan 30, 2006 | 13.17 | 13.17 | 13.07 | 13.17 | 0 | +0.10(+0.77%) |
Jan 27, 2006 | 13.07 | 13.07 | 12.90 | 13.07 | 0 | +0.17(+1.32%) |
Jan 26, 2006 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 12.90 | 12.90 | 12.78 | 12.90 | 0 | +0.12(+0.94%) |
Jan 24, 2006 | 12.78 | 12.78 | 12.76 | 12.78 | 0 | +0.02(+0.16%) |
Jan 23, 2006 | 12.76 | 13.03 | 12.76 | 12.76 | 0 | -0.27(-2.07%) |
Jan 20, 2006 | 13.03 | 13.03 | 12.88 | 13.03 | 0 | +0.15(+1.16%) |
Jan 19, 2006 | 12.88 | 13.00 | 12.88 | 12.88 | 0 | -0.12(-0.92%) |
Jan 18, 2006 | 13.00 | 13.10 | 13.00 | 13.00 | 0 | -0.10(-0.76%) |
Jan 17, 2006 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | -0.01(-0.08%) |
Jan 13, 2006 | 13.11 | 13.18 | 13.11 | 13.11 | 0 | -0.07(-0.53%) |
Jan 12, 2006 | 13.18 | 13.18 | 13.12 | 13.18 | 0 | +0.06(+0.46%) |
Jan 11, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 13.12 | 13.12 | 13.01 | 13.12 | 0 | +0.11(+0.85%) |
Jan 09, 2006 | 13.01 | 13.01 | 12.86 | 13.01 | 0 | +0.15(+1.17%) |
Jan 06, 2006 | 12.86 | 12.86 | 12.83 | 12.86 | 0 | +0.03(+0.23%) |
Jan 05, 2006 | 12.83 | 12.83 | 12.71 | 12.83 | 0 | +0.12(+0.94%) |
Jan 04, 2006 | 12.47 | 12.71 | 12.47 | 12.71 | 0 | +0.24(+1.92%) |
Jan 03, 2006 | 12.47 | 12.55 | 12.47 | 12.47 | 0 | -0.08(-0.64%) |
Dec 30, 2005 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 12.55 | 12.55 | 12.53 | 12.55 | 0 | +0.02(+0.16%) |
Dec 28, 2005 | 12.53 | 12.64 | 12.53 | 12.53 | 0 | -0.08(-0.63%) |
Dec 23, 2005 | 12.61 | 12.61 | 12.56 | 12.61 | 0 | +0.05(+0.40%) |
Dec 22, 2005 | 12.49 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) |
Dec 21, 2005 | 12.47 | 12.49 | 12.47 | 12.49 | 0 | +0.02(+0.16%) |
Dec 20, 2005 | 12.47 | 12.59 | 12.47 | 12.47 | 0 | -0.12(-0.95%) |
Dec 19, 2005 | 12.59 | 12.62 | 12.59 | 12.59 | 0 | -0.03(-0.24%) |
Dec 16, 2005 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.03(-0.24%) |
Dec 15, 2005 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.16%) |
Dec 14, 2005 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.05(+0.40%) |
Dec 13, 2005 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.05(+0.40%) |
Dec 12, 2005 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.03(+0.24%) |
Dec 09, 2005 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.01(-0.08%) |
Dec 08, 2005 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.05(-0.40%) |
Dec 07, 2005 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.03(+0.24%) |
Dec 06, 2005 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.04(-0.32%) |
Dec 05, 2005 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.03(+0.24%) |
Dec 02, 2005 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.16(+1.29%) |
Dec 01, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) |
Nov 30, 2005 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.13(-1.04%) |
Nov 29, 2005 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | +0.01(+0.08%) |
Nov 25, 2005 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.06(+0.48%) |
Nov 23, 2005 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | +0.05(+0.40%) |
Nov 22, 2005 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.09(+0.73%) |
Nov 21, 2005 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.05(+0.41%) |
Nov 18, 2005 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | +0.17(+1.41%) |
Nov 17, 2005 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.02(+0.17%) |
Nov 16, 2005 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.08(-0.66%) |
Nov 15, 2005 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.25%) |
Nov 14, 2005 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.17(+1.42%) |
Nov 11, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) |
Nov 09, 2005 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.05(-0.42%) |
Nov 08, 2005 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.03(+0.25%) |
Nov 07, 2005 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) |
Nov 04, 2005 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.06(+0.50%) |
Nov 03, 2005 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.17(+1.45%) |
Nov 02, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.20(+1.73%) |