Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 9.528 | 9.528 | 9.528 | 9.528 | 0 | +0.02(+0.22%) |
Oct 30, 2006 | 9.507 | 9.507 | 9.476 | 9.507 | 0 | +0.03(+0.33%) |
Oct 27, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 9.476 | 9.476 | 9.476 | 9.476 | 0 | +0.01(+0.14%) |
Oct 24, 2006 | 9.462 | 9.462 | 9.462 | 9.462 | 0 | -0.02(-0.20%) |
Oct 23, 2006 | 9.481 | 9.481 | 9.481 | 9.481 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 9.481 | 9.481 | 9.479 | 9.481 | 0 | +0.00(+0.03%) |
Oct 19, 2006 | 9.479 | 9.479 | 9.479 | 9.479 | 0 | -0.01(-0.10%) |
Oct 18, 2006 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | +0.01(+0.05%) |
Oct 17, 2006 | 9.483 | 9.483 | 9.483 | 9.483 | 0 | +0.01(+0.08%) |
Oct 16, 2006 | 9.475 | 9.475 | 9.475 | 9.475 | 0 | +0.02(+0.17%) |
Oct 13, 2006 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.00(-0.01%) |
Oct 12, 2006 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 9.461 | 9.461 | 9.461 | 9.461 | 0 | -0.01(-0.06%) |
Oct 10, 2006 | 9.466 | 9.466 | 9.466 | 9.466 | 0 | -0.02(-0.25%) |
Oct 09, 2006 | 9.490 | 9.525 | 9.490 | 9.490 | 0 | -0.03(-0.37%) |
Oct 06, 2006 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 9.525 | 9.525 | 9.525 | 9.525 | 0 | -0.01(-0.13%) |
Oct 04, 2006 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | +0.02(+0.21%) |
Oct 03, 2006 | 9.518 | 9.518 | 9.518 | 9.518 | 0 | +0.01(+0.05%) |
Oct 02, 2006 | 9.513 | 9.513 | 9.505 | 9.513 | 0 | +0.01(+0.09%) |
Sep 29, 2006 | 9.505 | 9.505 | 9.505 | 9.505 | 0 | -0.01(-0.08%) |
Sep 28, 2006 | 9.513 | 9.513 | 9.513 | 9.513 | 0 | -0.01(-0.12%) |
Sep 27, 2006 | 9.524 | 9.524 | 9.524 | 9.524 | 0 | -0.00(-0.02%) |
Sep 26, 2006 | 9.545 | 9.527 | 9.527 | 9.527 | 0 | -0.02(-0.19%) |
Sep 25, 2006 | 9.545 | 9.545 | 9.545 | 9.545 | 0 | +0.01(+0.10%) |
Sep 22, 2006 | 9.535 | 9.535 | 9.521 | 9.535 | 0 | +0.01(+0.15%) |
Sep 21, 2006 | 9.521 | 9.521 | 9.521 | 9.521 | 0 | +0.02(+0.26%) |
Sep 20, 2006 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | -0.00(-0.00%) |
Sep 19, 2006 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | +0.03(+0.26%) |
Sep 18, 2006 | 9.472 | 9.472 | 9.472 | 9.472 | 0 | -0.01(-0.09%) |
Sep 15, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.06%) |
Sep 14, 2006 | 9.486 | 9.486 | 9.486 | 9.486 | 0 | -0.01(-0.15%) |
Sep 13, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.00(-0.00%) |
Sep 12, 2006 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.14%) |
Sep 11, 2006 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | -0.02(-0.17%) |
Sep 08, 2006 | 9.504 | 9.504 | 9.504 | 9.504 | 0 | +0.01(+0.12%) |
Sep 06, 2006 | 9.492 | 9.492 | 9.492 | 9.492 | 0 | -0.01(-0.07%) |
Sep 05, 2006 | 9.499 | 9.499 | 9.499 | 9.499 | 0 | +0.01(+0.13%) |
Sep 01, 2006 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 9.487 | 9.487 | 9.487 | 9.487 | 0 | +0.00(+0.03%) |
Aug 30, 2006 | 9.484 | 9.484 | 9.484 | 9.484 | 0 | +0.00(+0.04%) |
Aug 29, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.05%) |
Aug 28, 2006 | 9.475 | 9.480 | 9.475 | 9.475 | 0 | -0.00(-0.05%) |
Aug 25, 2006 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.01(+0.10%) |
Aug 24, 2006 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | -0.01(-0.06%) |
Aug 23, 2006 | 9.477 | 9.477 | 9.477 | 9.477 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 9.477 | 9.477 | 9.477 | 9.477 | 0 | +0.00(+0.02%) |
Aug 21, 2006 | 9.475 | 9.475 | 9.475 | 9.475 | 0 | +0.00(+0.04%) |
Aug 18, 2006 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | +0.01(+0.13%) |
Aug 17, 2006 | 9.459 | 9.459 | 9.459 | 9.459 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 9.459 | 9.459 | 9.459 | 9.459 | 0 | +0.03(+0.36%) |
Aug 15, 2006 | 9.425 | 9.425 | 9.425 | 9.425 | 0 | +0.02(+0.26%) |
Aug 14, 2006 | 9.401 | 9.419 | 9.401 | 9.401 | 0 | -0.02(-0.19%) |
Aug 11, 2006 | 9.419 | 9.419 | 9.419 | 9.419 | 0 | -0.01(-0.15%) |
Aug 10, 2006 | 9.434 | 9.434 | 9.434 | 9.434 | 0 | -0.00(-0.03%) |
Aug 09, 2006 | 9.436 | 9.436 | 9.436 | 9.436 | 0 | +0.00(+0.03%) |
Aug 08, 2006 | 9.433 | 9.433 | 9.433 | 9.433 | 0 | -0.01(-0.13%) |
Aug 07, 2006 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 9.445 | 9.445 | 9.445 | 9.445 | 0 | +0.03(+0.28%) |
Aug 03, 2006 | 9.419 | 9.419 | 9.419 | 9.419 | 0 | +0.00(+0.01%) |
Aug 02, 2006 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | +0.01(+0.12%) |