Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 20.38 | 20.38 | 20.33 | 20.38 | 0 | +0.05(+0.25%) |
Nov 29, 2006 | 20.33 | 20.33 | 20.22 | 20.33 | 0 | +0.11(+0.54%) |
Nov 28, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.01(+0.05%) |
Nov 27, 2006 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.16(-0.79%) |
Nov 24, 2006 | 20.37 | 20.45 | 20.37 | 20.37 | 0 | -0.08(-0.39%) |
Nov 22, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.05(+0.25%) |
Nov 21, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.05(+0.25%) |
Nov 20, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.03(-0.15%) |
Nov 17, 2006 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.04(-0.20%) |
Nov 16, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.02(+0.10%) |
Nov 15, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.07(+0.34%) |
Nov 14, 2006 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.12(+0.59%) |
Nov 13, 2006 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.01(+0.05%) |
Nov 10, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.02(+0.10%) |
Nov 09, 2006 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.11(-0.54%) |
Nov 08, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.07(+0.35%) |
Nov 07, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.10(+0.50%) |
Nov 06, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.17(+0.85%) |
Nov 03, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.03(-0.15%) |
Nov 02, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.08(-0.40%) |
Nov 01, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.01(+0.05%) |
Oct 30, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.04(+0.20%) |
Oct 27, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.09(-0.45%) |
Oct 26, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.40%) |
Oct 25, 2006 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.07(+0.35%) |
Oct 24, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.01(+0.05%) |
Oct 23, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.03(+0.15%) |
Oct 19, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.01(-0.05%) |
Oct 18, 2006 | 19.92 | 19.98 | 19.92 | 19.92 | 0 | -0.06(-0.30%) |
Oct 17, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.04(-0.20%) |
Oct 16, 2006 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.05(+0.25%) |
Oct 13, 2006 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.01(-0.05%) |
Oct 12, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.11(+0.55%) |
Oct 11, 2006 | 19.87 | 19.89 | 19.87 | 19.87 | 0 | -0.02(-0.10%) |
Oct 10, 2006 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.01(+0.05%) |
Oct 06, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.06(-0.30%) |
Oct 05, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.18(+0.91%) |
Oct 03, 2006 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.08(+0.41%) |
Oct 02, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.10(-0.51%) |
Sep 28, 2006 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.04(+0.20%) |
Sep 27, 2006 | 19.74 | 19.75 | 19.74 | 19.74 | 0 | -0.01(-0.05%) |
Sep 26, 2006 | 19.60 | 19.75 | 19.75 | 19.75 | 0 | +0.15(+0.77%) |
Sep 25, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.13(+0.67%) |
Sep 22, 2006 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.05(-0.26%) |
Sep 21, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.08(-0.41%) |
Sep 20, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.36%) |
Sep 19, 2006 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.01(+0.05%) |
Sep 18, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.01(+0.05%) |
Sep 15, 2006 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.02(+0.10%) |
Sep 14, 2006 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.04(-0.20%) |
Sep 13, 2006 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.05(+0.26%) |
Sep 12, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.17(+0.88%) |
Sep 11, 2006 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.04(+0.21%) |
Sep 08, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.02(+0.10%) |
Sep 06, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.09(-0.47%) |
Sep 05, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.01(+0.05%) |