Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 12.14 | 14.20 | 12.14 | 12.14 | 0 | -2.06(-14.51%) |
Dec 28, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.16(+1.14%) |
Dec 26, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.09(+0.65%) |
Dec 22, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.07(-0.50%) |
Dec 21, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.05(-0.36%) |
Dec 20, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.03(+0.21%) |
Dec 19, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.01(-0.07%) |
Dec 18, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.13(-0.92%) |
Dec 15, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.16(+1.14%) |
Dec 13, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.01(+0.07%) |
Dec 12, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.05(-0.36%) |
Dec 11, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.02(+0.14%) |
Dec 08, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) |
Dec 07, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.07(-0.50%) |
Dec 06, 2006 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.03(-0.21%) |
Dec 05, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.50%) |
Dec 04, 2006 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.25(+1.81%) |
Dec 01, 2006 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.11(-0.79%) |
Nov 30, 2006 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.05(+0.36%) |
Nov 29, 2006 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.15(+1.09%) |
Nov 28, 2006 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.05(+0.37%) |
Nov 27, 2006 | 13.67 | 13.67 | 13.67 | 13.67 | 0 | -0.33(-2.36%) |
Nov 24, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | -0.04(-0.28%) |
Nov 22, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.09(+0.65%) |
Nov 21, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.29%) |
Nov 20, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.05(-0.36%) |
Nov 16, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.01(+0.07%) |
Nov 15, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.05(+0.36%) |
Nov 14, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.18(+1.31%) |
Nov 13, 2006 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.06(+0.44%) |
Nov 10, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.06(+0.44%) |
Nov 09, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.15(-1.09%) |
Nov 08, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.06(+0.44%) |
Nov 07, 2006 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) |
Nov 06, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.19(+1.41%) |
Nov 03, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.03(+0.22%) |
Nov 02, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.01(+0.07%) |
Nov 01, 2006 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | -0.17(-1.25%) |
Oct 31, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.02(-0.15%) |
Oct 30, 2006 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.04(+0.29%) |
Oct 27, 2006 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.19(-1.38%) |
Oct 26, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.13(+0.95%) |
Oct 25, 2006 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.07(+0.52%) |
Oct 24, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.09(+0.67%) |
Oct 20, 2006 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.04(-0.30%) |
Oct 19, 2006 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.03(+0.22%) |
Oct 18, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | -0.03(-0.22%) |
Oct 17, 2006 | 13.52 | 13.65 | 13.52 | 13.52 | 0 | -0.13(-0.95%) |
Oct 16, 2006 | 13.65 | 13.65 | 13.57 | 13.65 | 0 | +0.08(+0.59%) |
Oct 13, 2006 | 13.57 | 13.57 | 13.57 | 13.57 | 0 | +0.05(+0.37%) |
Oct 12, 2006 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.20(+1.50%) |
Oct 11, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | -0.05(-0.37%) |
Oct 10, 2006 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.07(+0.53%) |
Oct 09, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.03(+0.23%) |
Oct 06, 2006 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | -0.09(-0.67%) |
Oct 05, 2006 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.15(+1.14%) |
Oct 04, 2006 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | +0.23(+1.77%) |
Oct 03, 2006 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | -0.02(-0.15%) |