Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | -0.13(-0.22%) |
Dec 28, 2006 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | +0.05(+0.08%) |
Dec 27, 2006 | 59.11 | 59.11 | 58.97 | 59.11 | 0 | +0.14(+0.24%) |
Dec 26, 2006 | 58.97 | 58.97 | 58.95 | 58.97 | 0 | +0.02(+0.03%) |
Dec 22, 2006 | 58.95 | 59.23 | 58.95 | 58.95 | 0 | -0.28(-0.47%) |
Dec 21, 2006 | 59.23 | 59.32 | 59.23 | 59.23 | 0 | -0.09(-0.15%) |
Dec 20, 2006 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | -0.07(-0.12%) |
Dec 19, 2006 | 59.39 | 59.39 | 59.39 | 59.39 | 0 | +0.15(+0.25%) |
Dec 18, 2006 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | -0.01(-0.02%) |
Dec 15, 2006 | 59.25 | 59.25 | 59.25 | 59.25 | 0 | -0.02(-0.03%) |
Dec 14, 2006 | 59.27 | 59.27 | 58.96 | 59.27 | 0 | +0.31(+0.53%) |
Dec 13, 2006 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | -0.21(-0.35%) |
Dec 12, 2006 | 59.17 | 59.17 | 59.17 | 59.17 | 0 | +0.07(+0.12%) |
Dec 11, 2006 | 59.10 | 59.10 | 59.10 | 59.10 | 0 | +0.04(+0.07%) |
Dec 08, 2006 | 59.06 | 59.09 | 59.06 | 59.06 | 0 | -0.03(-0.05%) |
Dec 07, 2006 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | +0.31(+0.53%) |
Dec 05, 2006 | 58.78 | 58.78 | 58.78 | 58.78 | 0 | +0.04(+0.07%) |
Dec 04, 2006 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | -6.15(-9.48%) |
Dec 01, 2006 | 64.89 | 64.89 | 64.89 | 64.89 | 0 | -0.11(-0.17%) |
Nov 30, 2006 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.14(+0.22%) |
Nov 29, 2006 | 64.86 | 64.86 | 64.35 | 64.86 | 0 | +0.51(+0.79%) |
Nov 28, 2006 | 64.35 | 64.35 | 64.35 | 64.35 | 0 | +0.15(+0.23%) |
Nov 27, 2006 | 64.20 | 64.65 | 64.20 | 64.20 | 0 | -0.45(-0.70%) |
Nov 24, 2006 | 64.65 | 64.91 | 64.65 | 64.65 | 0 | -0.26(-0.40%) |
Nov 22, 2006 | 64.75 | 64.91 | 64.72 | 64.91 | 0 | +0.19(+0.29%) |
Nov 21, 2006 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | +0.16(+0.25%) |
Nov 20, 2006 | 64.56 | 64.65 | 64.56 | 64.56 | 0 | -0.09(-0.14%) |
Nov 17, 2006 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | +0.19(+0.29%) |
Nov 16, 2006 | 64.46 | 64.46 | 64.19 | 64.46 | 0 | +0.27(+0.42%) |
Nov 15, 2006 | 64.19 | 64.19 | 64.19 | 64.19 | 0 | +0.25(+0.39%) |
Nov 14, 2006 | 63.94 | 63.94 | 63.94 | 63.94 | 0 | +0.21(+0.33%) |
Nov 13, 2006 | 63.73 | 63.87 | 63.73 | 63.73 | 0 | -0.14(-0.22%) |
Nov 10, 2006 | 63.86 | 63.87 | 63.86 | 63.87 | 0 | +0.04(+0.06%) |
Nov 09, 2006 | 63.83 | 63.83 | 63.83 | 63.83 | 0 | -1.35(-2.07%) |
Nov 08, 2006 | 65.18 | 65.18 | 65.18 | 65.18 | 0 | -0.63(-0.96%) |
Nov 07, 2006 | 65.81 | 65.81 | 65.58 | 65.81 | 0 | +0.23(+0.35%) |
Nov 06, 2006 | 65.58 | 65.58 | 64.87 | 65.58 | 0 | +0.71(+1.09%) |
Nov 03, 2006 | 64.87 | 65.11 | 64.87 | 64.87 | 0 | -0.24(-0.37%) |
Nov 02, 2006 | 65.11 | 65.11 | 64.80 | 65.11 | 0 | +0.31(+0.48%) |
Nov 01, 2006 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | -0.37(-0.57%) |
Oct 31, 2006 | 65.17 | 65.17 | 65.17 | 65.17 | 0 | -0.03(-0.05%) |
Oct 30, 2006 | 65.20 | 65.45 | 65.20 | 65.20 | 0 | -0.25(-0.38%) |
Oct 27, 2006 | 65.45 | 65.45 | 65.45 | 65.45 | 0 | -0.32(-0.49%) |
Oct 26, 2006 | 65.77 | 65.77 | 65.66 | 65.77 | 0 | +0.11(+0.17%) |
Oct 25, 2006 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | -0.02(-0.03%) |
Oct 24, 2006 | 65.68 | 65.68 | 65.68 | 65.68 | 0 | -0.24(-0.36%) |
Oct 23, 2006 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 65.92 | 65.92 | 65.92 | 65.92 | 0 | +0.33(+0.50%) |
Oct 19, 2006 | 65.59 | 65.59 | 65.48 | 65.59 | 0 | +0.11(+0.17%) |
Oct 18, 2006 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | +0.37(+0.57%) |
Oct 17, 2006 | 65.11 | 65.12 | 65.11 | 65.11 | 0 | -0.01(-0.02%) |
Oct 16, 2006 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | +0.05(+0.08%) |
Oct 13, 2006 | 65.07 | 65.07 | 65.07 | 65.07 | 0 | -0.23(-0.35%) |
Oct 12, 2006 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +0.32(+0.49%) |
Oct 11, 2006 | 64.98 | 65.12 | 64.98 | 64.98 | 0 | -0.14(-0.21%) |
Oct 10, 2006 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | -0.09(-0.14%) |
Oct 09, 2006 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | +0.07(+0.11%) |
Oct 06, 2006 | 65.14 | 65.14 | 65.14 | 65.14 | 0 | -0.30(-0.46%) |
Oct 05, 2006 | 65.44 | 65.44 | 65.44 | 65.44 | 0 | +0.32(+0.49%) |
Oct 04, 2006 | 65.12 | 65.12 | 65.12 | 65.12 | 0 | +0.55(+0.85%) |
Oct 03, 2006 | 64.57 | 64.57 | 64.34 | 64.57 | 0 | +0.23(+0.36%) |