Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 19.24 | 19.24 | 19.11 | 19.11 | 0 | -0.13(-0.68%) |
Feb 27, 2006 | 19.24 | 19.24 | 19.15 | 19.24 | 0 | +0.09(+0.47%) |
Feb 24, 2006 | 19.15 | 19.15 | 19.06 | 19.15 | 0 | +0.09(+0.47%) |
Feb 23, 2006 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.06(+0.32%) |
Feb 22, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.07(+0.37%) |
Feb 21, 2006 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.03(+0.16%) |
Feb 17, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) |
Feb 15, 2006 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.06(-0.32%) |
Feb 14, 2006 | 18.89 | 18.89 | 18.89 | 18.89 | 0 | +0.09(+0.48%) |
Feb 13, 2006 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.15(-0.79%) |
Feb 10, 2006 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | -0.05(-0.26%) |
Feb 09, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.10(+0.53%) |
Feb 08, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.02(-0.11%) |
Feb 07, 2006 | 19.03 | 18.92 | 18.92 | 18.92 | 0 | -0.11(-0.58%) |
Feb 06, 2006 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.06(+0.32%) |
Feb 03, 2006 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | -0.08(-0.42%) |
Feb 02, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.09(-0.47%) |
Feb 01, 2006 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.03(+0.16%) |
Jan 31, 2006 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.07(+0.37%) |
Jan 30, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.03(-0.16%) |
Jan 27, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.09(+0.47%) |
Jan 26, 2006 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.19(+1.01%) |
Jan 25, 2006 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.10(+0.54%) |
Jan 24, 2006 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.15(+0.81%) |
Jan 23, 2006 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.12(+0.65%) |
Jan 20, 2006 | 18.42 | 18.42 | 18.42 | 18.42 | 0 | -0.20(-1.07%) |
Jan 19, 2006 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.28(+1.53%) |
Jan 18, 2006 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.26(-1.40%) |
Jan 17, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.26(-1.38%) |
Jan 13, 2006 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | +0.08(+0.43%) |
Jan 12, 2006 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | -0.09(-0.48%) |
Jan 11, 2006 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.15(+0.80%) |
Jan 10, 2006 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.16(-0.85%) |
Jan 09, 2006 | 18.88 | 18.88 | 18.87 | 18.88 | 0 | +0.01(+0.05%) |
Jan 06, 2006 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.22(+1.18%) |
Jan 05, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.02(-0.11%) |
Jan 04, 2006 | 18.46 | 18.67 | 18.67 | 18.67 | 0 | +0.21(+1.14%) |
Jan 03, 2006 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.51(+2.84%) |
Dec 30, 2005 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.09(-0.50%) |
Dec 29, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.08(+0.45%) |
Dec 28, 2005 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.01(+0.06%) |
Dec 22, 2005 | 18.10 | 17.95 | 17.95 | 17.95 | 0 | -0.15(-0.83%) |
Dec 21, 2005 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.09(+0.50%) |
Dec 20, 2005 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.01(-0.06%) |
Dec 19, 2005 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.02(-0.11%) |
Dec 16, 2005 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.10(+0.56%) |
Dec 15, 2005 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.08(-0.44%) |
Dec 14, 2005 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.02(+0.11%) |
Dec 13, 2005 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.04(+0.22%) |
Dec 12, 2005 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.21(+1.18%) |
Dec 09, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.07(+0.40%) |
Dec 08, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.02(+0.11%) |
Dec 07, 2005 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.09(-0.51%) |
Dec 06, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.05(+0.28%) |
Dec 05, 2005 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.09(+0.51%) |
Dec 02, 2005 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.11(+0.63%) |