Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 8.747 | 8.747 | 8.747 | 8.747 | 0 | +0.07(+0.78%) |
Apr 26, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.22%) |
Apr 24, 2006 | 8.699 | 8.699 | 8.661 | 8.661 | 0 | -0.04(-0.44%) |
Apr 21, 2006 | 8.699 | 8.699 | 8.699 | 8.699 | 0 | -0.16(-1.85%) |
Apr 20, 2006 | 8.825 | 8.863 | 8.825 | 8.863 | 0 | +0.04(+0.44%) |
Apr 19, 2006 | 8.728 | 8.825 | 8.825 | 8.825 | 0 | +0.10(+1.10%) |
Apr 18, 2006 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.27(+3.19%) |
Apr 17, 2006 | 8.458 | 8.458 | 8.458 | 8.458 | 0 | -0.08(-0.90%) |
Apr 13, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | +0.09(+1.03%) |
Apr 12, 2006 | 8.448 | 8.448 | 8.448 | 8.448 | 0 | +0.03(+0.34%) |
Apr 11, 2006 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.11(-1.24%) |
Apr 10, 2006 | 8.526 | 8.526 | 8.526 | 8.526 | 0 | -0.07(-0.79%) |
Apr 07, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | -0.10(-1.11%) |
Apr 06, 2006 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.07(+0.78%) |
Apr 05, 2006 | 8.622 | 8.622 | 8.622 | 8.622 | 0 | +0.15(+1.82%) |
Apr 04, 2006 | 8.468 | 8.468 | 8.468 | 8.468 | 0 | +0.01(+0.11%) |
Apr 03, 2006 | 8.458 | 8.458 | 8.458 | 8.458 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 8.458 | 8.458 | 8.458 | 8.458 | 0 | -0.03(-0.34%) |
Mar 30, 2006 | 8.487 | 8.487 | 8.487 | 8.487 | 0 | +0.05(+0.57%) |
Mar 29, 2006 | 8.439 | 8.439 | 8.246 | 8.439 | 0 | +0.19(+2.34%) |
Mar 28, 2006 | 8.246 | 8.246 | 8.246 | 8.246 | 0 | -0.12(-1.38%) |
Mar 27, 2006 | 8.362 | 8.362 | 8.362 | 8.362 | 0 | +0.02(+0.23%) |
Mar 24, 2006 | 8.236 | 8.342 | 8.342 | 8.342 | 0 | +0.14(+1.65%) |
Mar 21, 2006 | 8.207 | 8.207 | 8.207 | 8.207 | 0 | -0.04(-0.47%) |
Mar 20, 2006 | 8.246 | 8.246 | 8.246 | 8.246 | 0 | +0.02(+0.23%) |
Mar 17, 2006 | 8.227 | 8.227 | 8.227 | 8.227 | 0 | -0.03(-0.35%) |
Mar 16, 2006 | 8.256 | 8.458 | 8.256 | 8.256 | 0 | -0.20(-2.39%) |
Mar 15, 2006 | 8.458 | 8.458 | 8.458 | 8.458 | 0 | +0.05(+0.57%) |
Mar 14, 2006 | 8.256 | 8.410 | 8.410 | 8.410 | 0 | +0.15(+1.87%) |
Mar 13, 2006 | 8.256 | 8.256 | 8.256 | 8.256 | 0 | -0.02(-0.23%) |
Mar 10, 2006 | 8.275 | 8.275 | 8.275 | 8.275 | 0 | -0.01(-0.12%) |
Mar 09, 2006 | 8.285 | 8.285 | 8.285 | 8.285 | 0 | -0.06(-0.69%) |
Mar 08, 2006 | 8.342 | 8.342 | 8.342 | 8.342 | 0 | -0.01(-0.12%) |
Mar 07, 2006 | 8.352 | 8.352 | 8.352 | 8.352 | 0 | -0.30(-3.46%) |
Mar 06, 2006 | 8.651 | 8.651 | 8.651 | 8.651 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 8.651 | 8.651 | 8.651 | 8.651 | 0 | -0.08(-0.88%) |
Mar 02, 2006 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 8.728 | 8.728 | 8.728 | 8.728 | 0 | +0.29(+3.43%) |
Feb 28, 2006 | 8.497 | 8.439 | 8.439 | 8.439 | 0 | -0.06(-0.68%) |
Feb 27, 2006 | 8.497 | 8.497 | 8.439 | 8.497 | 0 | +0.06(+0.69%) |
Feb 24, 2006 | 8.439 | 8.439 | 8.439 | 8.439 | 0 | +0.05(+0.57%) |
Feb 23, 2006 | 8.391 | 8.391 | 8.391 | 8.391 | 0 | -0.11(-1.25%) |
Feb 22, 2006 | 8.497 | 8.497 | 8.458 | 8.497 | 0 | +0.04(+0.46%) |
Feb 21, 2006 | 8.458 | 8.458 | 8.458 | 8.458 | 0 | -0.14(-1.57%) |
Feb 17, 2006 | 8.593 | 8.593 | 8.593 | 8.593 | 0 | -0.10(-1.11%) |
Feb 16, 2006 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.12(+1.35%) |
Feb 15, 2006 | 8.574 | 8.574 | 8.574 | 8.574 | 0 | +0.05(+0.57%) |
Feb 14, 2006 | 8.526 | 8.526 | 8.526 | 8.526 | 0 | +0.09(+1.03%) |
Feb 13, 2006 | 8.439 | 8.439 | 8.439 | 8.439 | 0 | -0.12(-1.35%) |
Feb 10, 2006 | 8.555 | 8.555 | 8.555 | 8.555 | 0 | -0.07(-0.78%) |
Feb 09, 2006 | 8.622 | 8.622 | 8.622 | 8.622 | 0 | -0.02(-0.22%) |
Feb 08, 2006 | 8.641 | 8.641 | 8.641 | 8.641 | 0 | +0.08(+0.90%) |
Feb 07, 2006 | 8.583 | 8.564 | 8.564 | 8.564 | 0 | -0.02(-0.22%) |
Feb 06, 2006 | 8.583 | 8.583 | 8.583 | 8.583 | 0 | +0.05(+0.56%) |
Feb 03, 2006 | 8.535 | 8.535 | 8.535 | 8.535 | 0 | -0.24(-2.75%) |
Feb 02, 2006 | 8.776 | 8.776 | 8.776 | 8.776 | 0 | -0.11(-1.19%) |