Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 62.58 | 62.58 | 62.58 | 62.58 | 0 | +0.32(+0.51%) |
Apr 26, 2006 | 62.26 | 62.26 | 62.16 | 62.26 | 0 | +0.10(+0.16%) |
Apr 25, 2006 | 62.16 | 62.49 | 62.16 | 62.16 | 0 | -0.33(-0.53%) |
Apr 24, 2006 | 62.64 | 62.64 | 62.49 | 62.49 | 0 | -0.15(-0.24%) |
Apr 21, 2006 | 62.64 | 62.64 | 62.64 | 62.64 | 0 | +0.02(+0.03%) |
Apr 20, 2006 | 62.45 | 62.62 | 62.45 | 62.62 | 0 | +0.17(+0.27%) |
Apr 19, 2006 | 62.60 | 62.45 | 62.45 | 62.45 | 0 | -0.15(-0.24%) |
Apr 18, 2006 | 62.60 | 62.60 | 62.60 | 62.60 | 0 | +0.37(+0.59%) |
Apr 17, 2006 | 62.23 | 62.23 | 62.23 | 62.23 | 0 | -0.07(-0.11%) |
Apr 13, 2006 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | +0.06(+0.10%) |
Apr 12, 2006 | 62.24 | 62.24 | 62.24 | 62.24 | 0 | +0.20(+0.32%) |
Apr 11, 2006 | 62.04 | 62.04 | 62.04 | 62.04 | 0 | -0.49(-0.78%) |
Apr 10, 2006 | 62.53 | 62.55 | 62.53 | 62.53 | 0 | -0.02(-0.03%) |
Apr 07, 2006 | 62.55 | 62.55 | 62.55 | 62.55 | 0 | -0.70(-1.11%) |
Apr 06, 2006 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | -0.42(-0.66%) |
Apr 05, 2006 | 63.67 | 63.67 | 63.67 | 63.67 | 0 | -0.28(-0.44%) |
Apr 04, 2006 | 63.95 | 63.95 | 63.95 | 63.95 | 0 | +0.08(+0.13%) |
Apr 03, 2006 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 63.87 | 63.87 | 63.87 | 63.87 | 0 | -0.26(-0.41%) |
Mar 30, 2006 | 64.13 | 64.13 | 64.13 | 64.13 | 0 | +0.05(+0.08%) |
Mar 29, 2006 | 64.08 | 64.08 | 64.08 | 64.08 | 0 | +0.05(+0.08%) |
Mar 28, 2006 | 64.03 | 64.03 | 64.03 | 64.03 | 0 | -0.48(-0.74%) |
Mar 27, 2006 | 64.51 | 64.51 | 64.51 | 64.51 | 0 | -0.42(-0.65%) |
Mar 24, 2006 | 64.87 | 64.93 | 64.93 | 64.93 | 0 | -0.14(-0.22%) |
Mar 21, 2006 | 65.09 | 65.09 | 65.07 | 65.07 | 0 | -0.53(-0.81%) |
Mar 20, 2006 | 65.60 | 65.60 | 65.60 | 65.60 | 0 | +0.09(+0.14%) |
Mar 17, 2006 | 65.51 | 65.51 | 65.22 | 65.51 | 0 | +0.29(+0.44%) |
Mar 16, 2006 | 65.22 | 65.22 | 65.21 | 65.22 | 0 | +0.01(+0.02%) |
Mar 15, 2006 | 65.21 | 65.21 | 65.21 | 65.21 | 0 | +0.19(+0.29%) |
Mar 14, 2006 | 64.66 | 65.02 | 64.66 | 65.02 | 0 | +0.36(+0.56%) |
Mar 13, 2006 | 64.66 | 64.66 | 64.66 | 64.66 | 0 | +0.20(+0.31%) |
Mar 10, 2006 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | +0.22(+0.34%) |
Mar 09, 2006 | 64.24 | 64.24 | 64.24 | 64.24 | 0 | -0.26(-0.40%) |
Mar 08, 2006 | 64.52 | 64.52 | 64.50 | 64.50 | 0 | +0.51(+0.80%) |
Mar 07, 2006 | 63.99 | 63.99 | 63.99 | 63.99 | 0 | -0.46(-0.71%) |
Mar 06, 2006 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 64.45 | 64.45 | 64.45 | 64.45 | 0 | -0.20(-0.31%) |
Mar 02, 2006 | 64.65 | 64.65 | 64.65 | 64.65 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 64.65 | 64.65 | 64.43 | 64.65 | 0 | +0.22(+0.34%) |
Feb 28, 2006 | 65.08 | 64.43 | 64.43 | 64.43 | 0 | -0.65(-1.00%) |
Feb 27, 2006 | 65.08 | 65.08 | 65.08 | 65.08 | 0 | +0.58(+0.90%) |
Feb 24, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.04(+0.06%) |
Feb 23, 2006 | 64.46 | 64.46 | 64.46 | 64.46 | 0 | +0.04(+0.06%) |
Feb 22, 2006 | 64.42 | 64.42 | 64.10 | 64.42 | 0 | +0.32(+0.50%) |
Feb 21, 2006 | 64.10 | 64.37 | 64.10 | 64.10 | 0 | -0.27(-0.42%) |
Feb 17, 2006 | 64.37 | 64.37 | 64.37 | 64.37 | 0 | -0.15(-0.23%) |
Feb 16, 2006 | 64.52 | 64.52 | 64.52 | 64.52 | 0 | +0.48(+0.75%) |
Feb 15, 2006 | 64.04 | 64.04 | 64.04 | 64.04 | 0 | +0.45(+0.71%) |
Feb 14, 2006 | 63.59 | 63.59 | 62.99 | 63.59 | 0 | +0.60(+0.95%) |
Feb 13, 2006 | 62.99 | 62.99 | 62.99 | 62.99 | 0 | -0.13(-0.21%) |
Feb 10, 2006 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | +0.01(+0.02%) |
Feb 09, 2006 | 63.13 | 63.13 | 63.11 | 63.11 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 63.11 | 63.11 | 63.11 | 63.11 | 0 | +0.32(+0.51%) |
Feb 07, 2006 | 62.94 | 62.79 | 62.79 | 62.79 | 0 | -0.15(-0.24%) |
Feb 06, 2006 | 62.94 | 62.94 | 62.94 | 62.94 | 0 | -0.43(-0.68%) |
Feb 03, 2006 | 63.37 | 63.37 | 63.37 | 63.37 | 0 | -0.09(-0.14%) |
Feb 02, 2006 | 63.47 | 63.47 | 63.46 | 63.46 | 0 | -0.47(-0.74%) |