Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 14.72 | 14.72 | 14.66 | 14.72 | 0 | +0.06(+0.41%) |
Aug 29, 2006 | 14.66 | 14.66 | 14.57 | 14.66 | 0 | +0.09(+0.62%) |
Aug 28, 2006 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.06(+0.41%) |
Aug 25, 2006 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 14.51 | 14.56 | 14.51 | 14.51 | 0 | -0.05(-0.34%) |
Aug 23, 2006 | 14.56 | 14.65 | 14.56 | 14.56 | 0 | -0.09(-0.61%) |
Aug 22, 2006 | 14.65 | 14.69 | 14.65 | 14.65 | 0 | -0.04(-0.27%) |
Aug 21, 2006 | 14.69 | 14.69 | 14.68 | 14.69 | 0 | +0.01(+0.07%) |
Aug 18, 2006 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.01(-0.07%) |
Aug 17, 2006 | 14.69 | 14.71 | 14.69 | 14.69 | 0 | -0.02(-0.14%) |
Aug 16, 2006 | 14.71 | 14.71 | 14.56 | 14.71 | 0 | +0.15(+1.03%) |
Aug 15, 2006 | 14.56 | 14.56 | 14.30 | 14.56 | 0 | +0.26(+1.82%) |
Aug 14, 2006 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) |
Aug 11, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.06(-0.42%) |
Aug 10, 2006 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 14.31 | 14.31 | 14.26 | 14.31 | 0 | +0.05(+0.35%) |
Aug 08, 2006 | 14.26 | 14.26 | 14.24 | 14.26 | 0 | +0.02(+0.14%) |
Aug 07, 2006 | 14.24 | 14.38 | 14.24 | 14.24 | 0 | -0.14(-0.97%) |
Aug 04, 2006 | 14.38 | 14.38 | 14.28 | 14.38 | 0 | +0.10(+0.70%) |
Aug 03, 2006 | 14.36 | 14.36 | 14.28 | 14.28 | 0 | -0.08(-0.56%) |
Aug 02, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.14(+0.98%) |
Aug 01, 2006 | 14.22 | 14.29 | 14.22 | 14.22 | 0 | -0.07(-0.49%) |
Jul 31, 2006 | 14.29 | 14.30 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Jul 28, 2006 | 14.30 | 14.30 | 14.05 | 14.30 | 0 | +0.25(+1.78%) |
Jul 27, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.09(+0.64%) |
Jul 26, 2006 | 13.96 | 13.96 | 13.93 | 13.96 | 0 | +0.03(+0.22%) |
Jul 25, 2006 | 13.93 | 13.93 | 13.85 | 13.93 | 0 | +0.08(+0.58%) |
Jul 24, 2006 | 13.85 | 13.85 | 13.65 | 13.85 | 0 | +0.20(+1.47%) |
Jul 21, 2006 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.02(-0.15%) |
Jul 20, 2006 | 13.67 | 13.70 | 13.67 | 13.67 | 0 | -0.03(-0.22%) |
Jul 19, 2006 | 13.70 | 13.70 | 13.36 | 13.70 | 0 | +0.34(+2.54%) |
Jul 18, 2006 | 13.36 | 13.41 | 13.36 | 13.36 | 0 | -0.05(-0.37%) |
Jul 17, 2006 | 13.41 | 13.61 | 13.41 | 13.41 | 0 | -0.20(-1.47%) |
Jul 14, 2006 | 13.61 | 13.76 | 13.61 | 13.61 | 0 | -0.15(-1.09%) |
Jul 13, 2006 | 13.76 | 14.00 | 13.76 | 13.76 | 0 | -0.24(-1.71%) |
Jul 12, 2006 | 14.00 | 14.21 | 14.00 | 14.00 | 0 | -0.21(-1.48%) |
Jul 11, 2006 | 14.19 | 14.21 | 14.19 | 14.21 | 0 | +0.02(+0.14%) |
Jul 10, 2006 | 14.19 | 14.19 | 14.17 | 14.19 | 0 | +0.02(+0.14%) |
Jul 07, 2006 | 14.17 | 14.20 | 14.17 | 14.17 | 0 | +0.10(+0.71%) |
Jul 06, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 14.07 | 14.32 | 14.07 | 14.07 | 0 | -0.25(-1.75%) |
Jul 03, 2006 | 14.32 | 14.32 | 14.16 | 14.32 | 0 | +0.16(+1.13%) |
Jun 30, 2006 | 14.16 | 14.16 | 13.98 | 14.16 | 0 | +0.63(+4.66%) |
Jun 29, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 13.53 | 13.53 | 13.45 | 13.53 | 0 | +0.08(+0.59%) |
Jun 27, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.06(-0.44%) |
Jun 23, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.05(-0.37%) |
Jun 22, 2006 | 13.56 | 13.57 | 13.56 | 13.56 | 0 | -0.01(-0.07%) |
Jun 21, 2006 | 13.57 | 13.57 | 13.44 | 13.57 | 0 | +0.13(+0.97%) |
Jun 20, 2006 | 13.44 | 13.44 | 13.42 | 13.44 | 0 | +0.02(+0.15%) |
Jun 19, 2006 | 13.42 | 13.42 | 13.42 | 13.42 | 0 | -0.09(-0.67%) |
Jun 16, 2006 | 13.51 | 13.57 | 13.51 | 13.51 | 0 | +0.40(+3.05%) |
Jun 15, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 13.11 | 13.11 | 12.95 | 13.11 | 0 | +0.16(+1.24%) |
Jun 13, 2006 | 12.95 | 13.36 | 12.95 | 12.95 | 0 | -0.41(-3.07%) |
Jun 12, 2006 | 13.36 | 13.56 | 13.36 | 13.36 | 0 | -0.20(-1.47%) |
Jun 09, 2006 | 13.56 | 13.56 | 13.51 | 13.56 | 0 | +0.05(+0.37%) |
Jun 08, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.36(-2.60%) |
Jun 07, 2006 | 13.87 | 14.02 | 13.87 | 13.87 | 0 | -0.15(-1.07%) |
Jun 06, 2006 | 14.02 | 14.25 | 14.02 | 14.02 | 0 | -0.23(-1.61%) |
Jun 05, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.22(-1.52%) |
Jun 02, 2006 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.11(+0.77%) |